Mercados españoles cerrados en 8 hrs 11 min
IBEX 35
10.190,80 +12,50 (+0,12%) Euro Stoxx 50
4.416,50 +1,55 (+0,04%) Dólar/Euro
1,0818 -0,0019 (-0,17%) Petróleo Brent
78,42 +0,39 (+0,50%) Oro
2.054,30 +12,10 (+0,59%) Bitcoin EUR
38.481,17 +197,30 (+0,52%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.52 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 45.42 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| 28.40 | 0.00 | - | 2 | 40 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 35.39 | 0.00 | - | 1,500 | 0 | 60.00 | 0.03 | 0.00 | - | 20 | 0 |
| 28.95 | 0.00 | - | 3 | 0 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 22.46 | 0.00 | - | 6 | 0 | 70.00 | 0.01 | 0.00 | - | 6 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 90 | 0 | 72.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 16.96 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 13 | 0 |
| 16.65 | 0.00 | - | 29 | 0 | 76.00 | 0.04 | 0.00 | - | - | 0 |
| 15.49 | 0.00 | - | 139 | 0 | 77.00 | 0.04 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | - | 0 | 78.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | - | 0 | 79.00 | 0.03 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 23 | 0 | 80.00 | 0.03 | 0.00 | - | 820 | 0 |
| 11.60 | 0.00 | - | - | 0 | 81.00 | 0.04 | 0.00 | - | 4 | 0 |
| 10.57 | 0.00 | - | 31 | 0 | 82.00 | 0.04 | 0.00 | - | 33 | 0 |
| 9.32 | 0.00 | - | 1 | 0 | 83.00 | 0.06 | 0.00 | - | 18 | 0 |
| 8.32 | 0.00 | - | 1 | 0 | 84.00 | 0.08 | 0.00 | - | 14 | 0 |
| 7.25 | 0.00 | - | 61 | 0 | 85.00 | 0.10 | 0.00 | - | 189 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 86.00 | 0.14 | 0.00 | - | 1,182 | 0 |
| 5.33 | 0.00 | - | 3 | 0 | 87.00 | 0.19 | 0.00 | - | 283 | 0 |
| 4.02 | 0.00 | - | 15 | 0 | 88.00 | 0.27 | 0.00 | - | 845 | 0 |
| 3.08 | 0.00 | - | 21 | 0 | 89.00 | 0.36 | 0.00 | - | 241 | 0 |
| 2.57 | 0.00 | - | 132 | 0 | 90.00 | 0.65 | 0.00 | - | 2,100 | 0 |
| 1.89 | 0.00 | - | 497 | 0 | 91.00 | 0.97 | 0.00 | - | 640 | 0 |
| 1.42 | 0.00 | - | 622 | 0 | 92.00 | 1.34 | 0.00 | - | 1,090 | 0 |
| 0.95 | 0.00 | - | 734 | 0 | 93.00 | 1.92 | 0.00 | - | 640 | 0 |
| 0.65 | 0.00 | - | 585 | 0 | 94.00 | 2.65 | 0.00 | - | 101 | 0 |
| 0.40 | 0.00 | - | 1,535 | 0 | 95.00 | 3.50 | 0.00 | - | 120 | 0 |
| 0.26 | 0.00 | - | 155 | 0 | 96.00 | 4.14 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 107 | 0 | 97.00 | 5.28 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 279 | 0 | 98.00 | 6.46 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 87 | 0 | 99.00 | 6.02 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 790 | 0 | 100.00 | 8.10 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 101.00 | 9.45 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 102.00 | 9.64 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 103.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 0 | 104.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 427 | 0 | 105.00 | 12.15 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 0 | 110.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | 24.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 120.00 | 38.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 40.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 130.00 | 38.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 44.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.