Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.367,17 -7,24 (-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadas
15 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.10 | +4.15 | +6.70% | 4 | 2 | 45.00 | 0.15 | 0.00 | - | 1 | 276 |
| 61.40 | +16.48 | +36.69% | 2 | 103 | 50.00 | 0.17 | -0.01 | -5.56% | 41 | 1,081 |
| 56.75 | +4.60 | +8.82% | 4 | 481 | 55.00 | 0.29 | -0.02 | -6.45% | 55 | 229 |
| 52.15 | +1.00 | +1.96% | 100 | 1,039 | 60.00 | 0.43 | -0.05 | -10.42% | 26 | 1,345 |
| 47.50 | +4.55 | +10.59% | 10 | 331 | 65.00 | 0.65 | -0.07 | -9.72% | 1 | 1,936 |
| 42.20 | 0.00 | - | 1 | 381 | 70.00 | 0.95 | -0.09 | -8.65% | 9 | 1,131 |
| 30.00 | 0.00 | - | 3 | 552 | 75.00 | 1.35 | -0.09 | -6.25% | 4 | 4,938 |
| 34.15 | +4.20 | +14.02% | 1 | 178 | 80.00 | 1.85 | -0.14 | -7.04% | 90 | 2,709 |
| 29.90 | +1.65 | +5.84% | 6 | 155 | 85.00 | 2.50 | -0.10 | -3.85% | 109 | 4,656 |
| 25.95 | +0.55 | +2.17% | 4 | 1,664 | 90.00 | 3.30 | -0.15 | -4.35% | 16 | 4,360 |
| 21.90 | +0.07 | +0.32% | 15 | 862 | 95.00 | 4.35 | -0.20 | -4.40% | 15 | 4,634 |
| 18.64 | +1.07 | +6.09% | 679 | 2,504 | 100.00 | 5.50 | -0.45 | -7.56% | 463 | 4,098 |
| 15.15 | +0.69 | +4.77% | 159 | 2,794 | 105.00 | 7.13 | -0.52 | -6.80% | 243 | 2,657 |
| 12.35 | +0.12 | +0.98% | 151 | 650 | 110.00 | 9.25 | -0.78 | -7.78% | 11 | 1,918 |
| 9.55 | -0.05 | -0.52% | 112 | 405 | 115.00 | 11.65 | -0.55 | -4.51% | 79 | 1,289 |
| 7.35 | -0.15 | -2.00% | 344 | 2,343 | 120.00 | 14.60 | -1.30 | -8.18% | 7 | 528 |
| 5.60 | -0.15 | -2.61% | 62 | 367 | 125.00 | 17.55 | -1.75 | -9.07% | 5 | 157 |
| 4.25 | -0.05 | -1.16% | 24 | 405 | 130.00 | 22.20 | -0.55 | -2.42% | 9 | 39 |
| 3.15 | 0.00 | - | 20 | 643 | 135.00 | 27.03 | 0.00 | - | 9 | 9 |
| 2.18 | -0.12 | -5.22% | 55 | 1,940 | 140.00 | 39.30 | 0.00 | - | 1 | 0 |
| 1.60 | +0.01 | +0.63% | 7 | 382 | 145.00 | 39.82 | 0.00 | - | 1 | 0 |
| 1.11 | +0.05 | +4.72% | 55 | 641 | 150.00 | 43.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
