Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.345,66 -7,70 (-0,04%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadas
21 de julio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 6 | 10 | 45.00 | 0.12 | 0.00 | - | 200 | 24 |
| 57.65 | 0.00 | - | 2 | 5 | 50.00 | 0.10 | 0.00 | - | 92 | 204 |
| 33.30 | 0.00 | - | - | 6 | 55.00 | 0.15 | -0.03 | -16.67% | 6 | 171 |
| 48.15 | 0.00 | - | 4 | 122 | 60.00 | 0.25 | -0.03 | -10.71% | 101 | 180 |
| 37.99 | 0.00 | - | 1 | 240 | 65.00 | 0.38 | -0.07 | -15.56% | 8 | 282 |
| 38.02 | 0.00 | - | 1 | 364 | 70.00 | 0.61 | -0.08 | -11.59% | 10 | 752 |
| 37.08 | +9.48 | +34.35% | 2 | 464 | 75.00 | 0.88 | -0.13 | -12.87% | 48 | 2,532 |
| 32.95 | +3.35 | +11.32% | 1 | 339 | 80.00 | 1.24 | -0.14 | -10.14% | 17 | 1,528 |
| 28.80 | +1.50 | +5.49% | 1 | 454 | 85.00 | 1.82 | -0.12 | -6.19% | 72 | 1,411 |
| 24.45 | +1.60 | +7.00% | 16 | 1,267 | 90.00 | 2.47 | -0.17 | -6.44% | 55 | 3,056 |
| 20.55 | +1.05 | +5.38% | 21 | 3,195 | 95.00 | 3.38 | -0.35 | -9.38% | 22 | 1,294 |
| 17.00 | +1.00 | +6.25% | 60 | 1,242 | 100.00 | 4.67 | -0.15 | -3.11% | 5 | 2,440 |
| 13.67 | +1.12 | +8.92% | 58 | 767 | 105.00 | 6.05 | -0.51 | -7.77% | 22 | 1,068 |
| 10.18 | -0.07 | -0.68% | 269 | 1,914 | 110.00 | 8.35 | -0.26 | -3.02% | 95 | 1,446 |
| 7.80 | +0.37 | +4.98% | 78 | 356 | 115.00 | 10.57 | -0.73 | -6.46% | 237 | 949 |
| 5.55 | -0.16 | -2.80% | 30 | 854 | 120.00 | 13.52 | -1.53 | -10.17% | 13 | 237 |
| 3.95 | +0.05 | +1.28% | 16 | 651 | 125.00 | 16.90 | -1.25 | -6.89% | 52 | 206 |
| 2.86 | +0.09 | +3.25% | 54 | 1,404 | 130.00 | 21.05 | -6.53 | -23.68% | 40 | 1 |
| 1.83 | -0.03 | -1.61% | 276 | 755 | 135.00 | 29.65 | 0.00 | - | 4 | 2 |
| 1.18 | -0.08 | -6.35% | 74 | 748 | 140.00 | 51.95 | 0.00 | - | 1 | 0 |
| 0.78 | -0.07 | -8.24% | 93 | 465 | 145.00 | 39.91 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 38 | 209 | 150.00 | 64.40 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
