Mercados españoles abiertos en 7 hrs 26 min

The Walt Disney Company (DIS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
109,70+1,58 (+1,46%)
Al cierre: 04:03PM EST
109,29 -0,41 (-0,37%)
Después del cierre: 07:30PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
61.870.00-51245.000.010.00-200192
58.650.00-1550.000.050.00-2577
47.000.00-102355.000.040.00-4576
44.310.00-12060.000.050.00-51,316
44.02+2.16+5.16%111465.000.09-0.02-18.18%151,674
35.650.00-120470.000.180.00-535,101
34.090.00-120675.000.30-0.01-3.23%1105,187
30.02+1.79+6.34%1490280.000.45-0.08-15.09%243,660
25.22+0.47+1.90%268185.000.73-0.12-14.12%1034,653
20.40+0.40+2.00%51,61690.001.15-0.18-13.53%4737,320
17.45+1.52+9.54%192,87795.001.83-0.33-15.28%754,940
13.47+1.27+10.41%616,189100.002.78-0.44-13.66%4772,991
9.95+0.89+9.82%2074,444105.004.25-0.70-14.14%4895,206
6.95+0.64+10.14%64612,086110.006.20-0.85-12.06%480825
4.60+0.60+15.00%4134,572115.009.45-0.70-6.90%54219
2.80+0.30+12.00%2913,632120.0012.87-1.28-9.05%1110
1.60+0.19+13.48%3633,315125.0016.70-7.30-30.42%204
0.89+0.13+17.11%2382,176130.0022.05-0.08-0.36%23
0.48+0.06+14.29%100861135.0026.85-5.25-16.36%20
0.26+0.03+13.04%2721,044140.0052.000.00-70
0.14+0.01+7.69%4532145.0050.690.00-10
0.090.00-2822150.0049.750.00-10
0.060.00-2725155.0048.850.00-10
0.05+0.02+66.67%5537160.0051.20-3.15-5.80%200
0.020.00-1251165.0068.600.00-50
0.020.00-2452170.0061.47-2.19-3.44%10
0.02+0.01+100.00%1501175.0066.13-9.37-12.41%40
0.020.00-2253180.00-----