Mercados españoles abiertos en 7 hrs 26 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.388,93 +26,18 (+0,10%) Dólar/Euro
1,0903 +0,0011 (+0,10%) Petróleo Brent
87,52 +0,05 (+0,06%) BTC-EUR
21.083,35 -251,44 (-1,18%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.87 | 0.00 | - | 5 | 12 | 45.00 | 0.01 | 0.00 | - | 200 | 192 |
| 58.65 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 2 | 577 |
| 47.00 | 0.00 | - | 10 | 23 | 55.00 | 0.04 | 0.00 | - | 4 | 576 |
| 44.31 | 0.00 | - | 1 | 20 | 60.00 | 0.05 | 0.00 | - | 5 | 1,316 |
| 44.02 | +2.16 | +5.16% | 1 | 114 | 65.00 | 0.09 | -0.02 | -18.18% | 15 | 1,674 |
| 35.65 | 0.00 | - | 1 | 204 | 70.00 | 0.18 | 0.00 | - | 53 | 5,101 |
| 34.09 | 0.00 | - | 1 | 206 | 75.00 | 0.30 | -0.01 | -3.23% | 110 | 5,187 |
| 30.02 | +1.79 | +6.34% | 14 | 902 | 80.00 | 0.45 | -0.08 | -15.09% | 24 | 3,660 |
| 25.22 | +0.47 | +1.90% | 2 | 681 | 85.00 | 0.73 | -0.12 | -14.12% | 103 | 4,653 |
| 20.40 | +0.40 | +2.00% | 5 | 1,616 | 90.00 | 1.15 | -0.18 | -13.53% | 473 | 7,320 |
| 17.45 | +1.52 | +9.54% | 19 | 2,877 | 95.00 | 1.83 | -0.33 | -15.28% | 75 | 4,940 |
| 13.47 | +1.27 | +10.41% | 61 | 6,189 | 100.00 | 2.78 | -0.44 | -13.66% | 477 | 2,991 |
| 9.95 | +0.89 | +9.82% | 207 | 4,444 | 105.00 | 4.25 | -0.70 | -14.14% | 489 | 5,206 |
| 6.95 | +0.64 | +10.14% | 646 | 12,086 | 110.00 | 6.20 | -0.85 | -12.06% | 480 | 825 |
| 4.60 | +0.60 | +15.00% | 413 | 4,572 | 115.00 | 9.45 | -0.70 | -6.90% | 54 | 219 |
| 2.80 | +0.30 | +12.00% | 291 | 3,632 | 120.00 | 12.87 | -1.28 | -9.05% | 11 | 10 |
| 1.60 | +0.19 | +13.48% | 363 | 3,315 | 125.00 | 16.70 | -7.30 | -30.42% | 20 | 4 |
| 0.89 | +0.13 | +17.11% | 238 | 2,176 | 130.00 | 22.05 | -0.08 | -0.36% | 2 | 3 |
| 0.48 | +0.06 | +14.29% | 100 | 861 | 135.00 | 26.85 | -5.25 | -16.36% | 2 | 0 |
| 0.26 | +0.03 | +13.04% | 272 | 1,044 | 140.00 | 52.00 | 0.00 | - | 7 | 0 |
| 0.14 | +0.01 | +7.69% | 4 | 532 | 145.00 | 50.69 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 822 | 150.00 | 49.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 725 | 155.00 | 48.85 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 5 | 537 | 160.00 | 51.20 | -3.15 | -5.80% | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 251 | 165.00 | 68.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 452 | 170.00 | 61.47 | -2.19 | -3.44% | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 501 | 175.00 | 66.13 | -9.37 | -12.41% | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 253 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
