Mercados españoles cerrados en 19 mins
IBEX 35
11.749,90 +65,20 (+0,56%) Euro Stoxx 50
4.928,22 +92,92 (+1,92%) Dólar/Euro
1,1131 +0,0009 (+0,08%) Petróleo Brent
74,32 +0,67 (+0,91%) Oro
2.606,60 +8,00 (+0,31%) Bitcoin EUR
56.526,59 +2.973,70 (+5,55%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00075000 | 2024-09-19 10:28AM EDT | 2024-09-20 | 19.89 | 19.65 | 20.15 | +1.37 | +7.40% | 5 | 152 | 223.83% |
| DIS241018C00075000 | 2024-09-18 12:25PM EDT | 2024-10-18 | 18.20 | 20.10 | 20.25 | 0.00 | - | 10 | 77 | 64.55% |
| DIS241115C00075000 | 2024-09-18 2:33PM EDT | 2024-11-15 | 20.00 | 20.65 | 20.90 | 0.00 | - | 3 | 68 | 55.05% |
| DIS241220C00075000 | 2024-09-18 3:36PM EDT | 2024-12-20 | 19.90 | 21.00 | 21.25 | 0.00 | - | 4 | 644 | 48.10% |
| DIS250117C00075000 | 2024-09-18 3:09PM EDT | 2025-01-17 | 20.95 | 21.25 | 21.40 | +1.00 | +5.01% | 2 | 1,199 | 43.37% |
| DIS250321C00075000 | 2024-09-17 10:14AM EDT | 2025-03-21 | 21.05 | 22.25 | 22.45 | 0.00 | - | 1 | 101 | 41.53% |
| DIS250417C00075000 | 2024-09-11 1:35PM EDT | 2025-04-17 | 17.00 | 22.65 | 22.85 | 0.00 | - | 2 | 5 | 40.89% |
| DIS250620C00075000 | 2024-09-19 10:27AM EDT | 2025-06-20 | 23.90 | 23.65 | 23.95 | +1.80 | +8.14% | 2 | 425 | 40.69% |
| DIS250815C00075000 | 2024-09-06 11:45AM EDT | 2025-08-15 | 19.00 | 23.85 | 25.85 | 0.00 | - | 2 | 13 | 44.31% |
| DIS250919C00075000 | 2024-09-19 10:22AM EDT | 2025-09-19 | 24.71 | 24.75 | 24.95 | +1.46 | +6.28% | 1 | 9 | 38.93% |
| DIS251219C00075000 | 2024-09-13 2:54PM EDT | 2025-12-19 | 22.45 | 24.85 | 26.90 | 0.00 | - | 2 | 393 | 40.99% |
| DIS260116C00075000 | 2024-09-16 2:35PM EDT | 2026-01-16 | 23.80 | 26.00 | 26.20 | 0.00 | - | 9 | 345 | 37.67% |
| DIS261218C00075000 | 2024-09-18 2:00PM EDT | 2026-12-18 | 29.00 | 28.05 | 30.70 | 0.00 | - | 1 | 84 | 39.19% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00075000 | 2024-09-18 2:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,195 | 109.38% |
| DIS240927P00075000 | 2024-09-18 11:06AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 308 | 354 | 56.25% |
| DIS241004P00075000 | 2024-09-11 10:17AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.09 | 0.00 | - | 5 | 10 | 50.20% |
| DIS241011P00075000 | 2024-09-16 9:43AM EDT | 2024-10-11 | 0.19 | 0.01 | 0.14 | 0.00 | - | 8 | 9 | 50.00% |
| DIS241018P00075000 | 2024-09-19 10:06AM EDT | 2024-10-18 | 0.02 | 0.03 | 0.05 | -0.03 | -60.00% | 6 | 1,017 | 37.31% |
| DIS241025P00075000 | 2024-09-13 11:10AM EDT | 2024-10-25 | 0.12 | 0.01 | 0.36 | 0.00 | - | - | 202 | 47.61% |
| DIS241115P00075000 | 2024-09-19 9:30AM EDT | 2024-11-15 | 0.37 | 0.28 | 0.31 | -0.02 | -5.13% | 3 | 1,542 | 36.82% |
| DIS241220P00075000 | 2024-09-19 10:30AM EDT | 2024-12-20 | 0.50 | 0.49 | 0.53 | -0.13 | -20.63% | 27 | 1,499 | 32.91% |
| DIS250117P00075000 | 2024-09-19 10:29AM EDT | 2025-01-17 | 0.65 | 0.63 | 0.68 | -0.15 | -18.75% | 126 | 16,688 | 30.76% |
| DIS250321P00075000 | 2024-09-19 9:50AM EDT | 2025-03-21 | 1.22 | 1.16 | 1.22 | -0.15 | -10.95% | 2 | 1,980 | 29.57% |
| DIS250417P00075000 | 2024-09-12 3:10PM EDT | 2025-04-17 | 2.18 | 1.31 | 1.37 | 0.00 | - | 35 | 322 | 28.66% |
| DIS250620P00075000 | 2024-09-19 9:43AM EDT | 2025-06-20 | 1.91 | 1.85 | 2.09 | -0.60 | -23.90% | 10 | 6,471 | 29.13% |
| DIS250815P00075000 | 2024-09-18 3:01PM EDT | 2025-08-15 | 2.66 | 2.34 | 2.57 | 0.00 | - | 1 | 1,277 | 28.77% |
| DIS250919P00075000 | 2024-09-17 10:16AM EDT | 2025-09-19 | 2.95 | 2.53 | 2.62 | 0.00 | - | 2 | 3,250 | 27.57% |
| DIS251219P00075000 | 2024-09-16 12:29PM EDT | 2025-12-19 | 3.87 | 2.53 | 3.35 | 0.00 | - | 1 | 1,441 | 27.36% |
| DIS260116P00075000 | 2024-09-16 10:14AM EDT | 2026-01-16 | 4.02 | 3.35 | 3.55 | 0.00 | - | 10 | 2,479 | 27.25% |
| DIS261218P00075000 | 2024-09-17 3:28PM EDT | 2026-12-18 | 6.05 | 5.40 | 5.65 | 0.00 | - | 4 | 262 | 26.20% |
© 2024 Yahoo. Todos los derechos reservados.