Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.987,06 +697,27 (+1,44%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00070000 | 2024-09-03 11:33AM EDT | 2024-09-20 | 20.35 | 17.35 | 18.85 | 0.00 | - | 39 | 143 | 66.21% |
| DIS240927C00070000 | 2024-08-14 9:33AM EDT | 2024-09-27 | 16.95 | 18.05 | 18.35 | 0.00 | - | 5 | 5 | 59.47% |
| DIS241018C00070000 | 2024-09-06 12:26PM EDT | 2024-10-18 | 18.47 | 17.40 | 19.10 | -2.08 | -10.12% | 4 | 44 | 61.96% |
| DIS241115C00070000 | 2024-09-03 1:25PM EDT | 2024-11-15 | 21.06 | 19.10 | 20.25 | 0.00 | - | 1 | 117 | 55.03% |
| DIS241220C00070000 | 2024-09-06 3:53PM EDT | 2024-12-20 | 19.50 | 19.45 | 20.70 | -2.05 | -9.51% | 75 | 138 | 53.87% |
| DIS250117C00070000 | 2024-09-04 1:26PM EDT | 2025-01-17 | 20.90 | 19.65 | 20.85 | 0.00 | - | 1 | 1,615 | 48.95% |
| DIS250321C00070000 | 2024-09-05 3:41PM EDT | 2025-03-21 | 21.28 | 20.75 | 21.00 | 0.00 | - | 1 | 143 | 41.21% |
| DIS250417C00070000 | 2024-08-28 2:46PM EDT | 2025-04-17 | 22.20 | 21.10 | 22.20 | 0.00 | - | 5 | 20 | 44.98% |
| DIS250620C00070000 | 2024-09-06 9:38AM EDT | 2025-06-20 | 23.00 | 21.80 | 24.00 | -0.45 | -1.92% | 4 | 389 | 47.52% |
| DIS250815C00070000 | 2024-08-19 12:04PM EDT | 2025-08-15 | 25.15 | 21.85 | 24.65 | 0.00 | - | 1 | 1 | 45.98% |
| DIS250919C00070000 | 2024-09-04 10:09AM EDT | 2025-09-19 | 24.50 | 22.15 | 24.10 | 0.00 | - | 33 | 42 | 41.77% |
| DIS251219C00070000 | 2024-08-21 3:58PM EDT | 2025-12-19 | 26.70 | 23.00 | 24.70 | 0.00 | - | 2 | 425 | 39.49% |
| DIS260116C00070000 | 2024-09-05 11:48AM EDT | 2026-01-16 | 25.10 | 23.15 | 25.65 | 0.00 | - | 5 | 422 | 41.37% |
| DIS261218C00070000 | 2024-09-05 10:14AM EDT | 2026-12-18 | 28.78 | 26.45 | 29.00 | 0.00 | - | 1 | 66 | 39.99% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240913P00070000 | 2024-08-19 10:45AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 59.38% |
| DIS240920P00070000 | 2024-09-06 12:24PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 7 | 1,619 | 53.13% |
| DIS240927P00070000 | 2024-08-21 12:42PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 54.00% |
| DIS241004P00070000 | 2024-09-03 9:31AM EDT | 2024-10-04 | 0.05 | 0.01 | 0.18 | 0.00 | - | 1 | 2 | 47.85% |
| DIS241018P00070000 | 2024-09-06 1:32PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.10 | -0.05 | -41.67% | 108 | 487 | 35.16% |
| DIS241115P00070000 | 2024-09-06 1:25PM EDT | 2024-11-15 | 0.42 | 0.42 | 0.46 | +0.06 | +16.67% | 12 | 2,802 | 37.06% |
| DIS241220P00070000 | 2024-09-06 3:35PM EDT | 2024-12-20 | 0.68 | 0.66 | 0.72 | +0.07 | +11.48% | 36 | 2,013 | 34.01% |
| DIS250117P00070000 | 2024-09-06 12:08PM EDT | 2025-01-17 | 0.86 | 0.83 | 0.89 | +0.08 | +10.26% | 10 | 6,427 | 32.11% |
| DIS250321P00070000 | 2024-09-06 12:45PM EDT | 2025-03-21 | 1.42 | 1.39 | 1.47 | +0.17 | +13.60% | 21 | 1,071 | 31.03% |
| DIS250417P00070000 | 2024-09-03 2:56PM EDT | 2025-04-17 | 1.36 | 1.56 | 1.65 | 0.00 | - | 10 | 26 | 30.30% |
| DIS250620P00070000 | 2024-09-05 2:03PM EDT | 2025-06-20 | 1.95 | 2.09 | 2.20 | 0.00 | - | 10 | 6,722 | 29.74% |
| DIS250815P00070000 | 2024-08-30 2:12PM EDT | 2025-08-15 | 2.13 | 2.55 | 2.67 | 0.00 | - | 1 | 250 | 29.41% |
| DIS250919P00070000 | 2024-08-26 12:33PM EDT | 2025-09-19 | 2.11 | 2.75 | 2.89 | 0.00 | - | 12 | 97 | 28.97% |
| DIS251219P00070000 | 2024-09-03 10:50AM EDT | 2025-12-19 | 2.94 | 3.45 | 3.60 | 0.00 | - | 1 | 2,140 | 28.67% |
| DIS260116P00070000 | 2024-08-30 3:58PM EDT | 2026-01-16 | 3.01 | 3.55 | 3.70 | 0.00 | - | 1 | 2,124 | 28.20% |
| DIS261218P00070000 | 2024-09-06 11:31AM EDT | 2026-12-18 | 5.60 | 5.40 | 5.80 | +0.20 | +3.70% | 2 | 635 | 27.27% |
© 2024 Yahoo. Todos los derechos reservados.