Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1166 +0,0043 (+0,39%) Petróleo Brent
74,91 +0,03 (+0,04%) Bitcoin EUR
56.296,16 +2.283,27 (+4,23%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00115000 | 2024-09-19 3:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 14,720 | 96.88% |
| DIS240927C00115000 | 2024-09-18 11:33AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 106 | 50.00% |
| DIS241004C00115000 | 2024-09-19 3:32PM EDT | 2024-10-04 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 1 | 12 | 45.31% |
| DIS241018C00115000 | 2024-09-19 1:41PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 298 | 3,464 | 34.77% |
| DIS241025C00115000 | 2024-09-18 9:50AM EDT | 2024-10-25 | 0.14 | 0.02 | 0.20 | 0.00 | - | 1 | 1 | 37.31% |
| DIS241115C00115000 | 2024-09-19 3:52PM EDT | 2024-11-15 | 0.39 | 0.38 | 0.42 | -0.06 | -13.33% | 30 | 2,566 | 34.72% |
| DIS241220C00115000 | 2024-09-19 3:50PM EDT | 2024-12-20 | 0.65 | 0.64 | 0.68 | -0.07 | -9.72% | 161 | 2,414 | 30.80% |
| DIS250117C00115000 | 2024-09-19 3:43PM EDT | 2025-01-17 | 0.84 | 0.65 | 0.86 | -0.04 | -4.55% | 2,059 | 17,385 | 28.75% |
| DIS250321C00115000 | 2024-09-19 2:10PM EDT | 2025-03-21 | 1.80 | 1.68 | 1.75 | +0.02 | +1.12% | 11 | 1,511 | 29.02% |
| DIS250417C00115000 | 2024-09-19 11:02AM EDT | 2025-04-17 | 2.21 | 1.79 | 2.05 | +0.32 | +16.93% | 8 | 92 | 28.65% |
| DIS250620C00115000 | 2024-09-19 2:13PM EDT | 2025-06-20 | 3.10 | 2.94 | 3.05 | 0.00 | - | 42 | 4,253 | 29.23% |
| DIS250815C00115000 | 2024-09-19 2:28PM EDT | 2025-08-15 | 3.85 | 3.30 | 3.85 | +0.33 | +9.37% | 1 | 277 | 29.41% |
| DIS250919C00115000 | 2024-09-19 12:37PM EDT | 2025-09-19 | 4.54 | 3.60 | 5.00 | +0.24 | +5.58% | 4 | 376 | 31.55% |
| DIS251219C00115000 | 2024-09-19 2:22PM EDT | 2025-12-19 | 5.65 | 4.45 | 5.65 | +0.65 | +13.00% | 2 | 1,129 | 29.98% |
| DIS260116C00115000 | 2024-09-19 2:14PM EDT | 2026-01-16 | 5.90 | 4.80 | 6.90 | 0.00 | - | 33 | 3,601 | 32.26% |
| DIS261218C00115000 | 2024-09-18 12:55PM EDT | 2026-12-18 | 10.30 | 9.95 | 11.15 | 0.00 | - | 140 | 237 | 32.68% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00115000 | 2024-09-19 3:36PM EDT | 2024-09-20 | 21.53 | 21.35 | 22.40 | -0.27 | -1.24% | 3,860 | 435 | 176.76% |
| DIS240927P00115000 | 2024-08-30 10:03AM EDT | 2024-09-27 | 25.22 | 21.35 | 21.65 | 0.00 | - | 30 | 0 | 66.99% |
| DIS241004P00115000 | 2024-09-05 9:50AM EDT | 2024-10-04 | 25.68 | 21.35 | 21.70 | 0.00 | - | - | 0 | 53.91% |
| DIS241018P00115000 | 2024-09-19 3:18PM EDT | 2024-10-18 | 21.30 | 21.35 | 21.65 | -0.45 | -2.07% | 520 | 91 | 36.72% |
| DIS241115P00115000 | 2024-08-20 2:15PM EDT | 2024-11-15 | 24.95 | 21.25 | 21.80 | 0.00 | - | 1 | 1 | 31.15% |
| DIS241220P00115000 | 2024-08-30 9:35AM EDT | 2024-12-20 | 25.20 | 21.35 | 21.95 | 0.00 | - | 6 | 1 | 27.15% |
| DIS250117P00115000 | 2024-09-16 10:03AM EDT | 2025-01-17 | 23.20 | 21.15 | 21.90 | 0.00 | - | 20 | 302 | 23.15% |
| DIS250321P00115000 | 2024-09-13 2:00PM EDT | 2025-03-21 | 24.60 | 21.40 | 22.20 | 0.00 | - | 1 | 8 | 21.69% |
| DIS250417P00115000 | 2024-09-09 10:40AM EDT | 2025-04-17 | 27.00 | 21.80 | 22.20 | 0.00 | - | 2 | 91 | 20.26% |
| DIS250620P00115000 | 2024-09-19 2:43PM EDT | 2025-06-20 | 22.05 | 22.05 | 22.75 | -2.93 | -11.73% | 4 | 491 | 21.05% |
| DIS250815P00115000 | 2024-09-11 10:43AM EDT | 2025-08-15 | 28.45 | 22.60 | 24.05 | 0.00 | - | 24 | 39 | 24.66% |
| DIS250919P00115000 | 2024-08-29 3:42PM EDT | 2025-09-19 | 25.55 | 22.75 | 23.45 | 0.00 | - | 2 | 4 | 21.21% |
| DIS251219P00115000 | 2024-09-13 11:48AM EDT | 2025-12-19 | 25.80 | 23.30 | 25.95 | 0.00 | - | 10 | 220 | 26.62% |
| DIS260116P00115000 | 2024-08-13 1:52PM EDT | 2026-01-16 | 29.80 | 25.75 | 28.00 | 0.00 | - | 2 | 594 | 31.18% |
| DIS261218P00115000 | 2024-09-17 2:38PM EDT | 2026-12-18 | 26.23 | 24.95 | 26.10 | 0.00 | - | 50 | 12 | 20.19% |
© 2024 Yahoo. Todos los derechos reservados.