Mercados españoles cerrados en 3 hrs 4 min

The Walt Disney Company (DIS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
95,74-1,05 (-1,08%)
Al cierre: 04:01PM EDT
95,80 +0,06 (+0,06%)
Antes de la apertura: 08:25AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
32.740.00-5065.00-----
27.700.00-2070.000.010.00-12
22.200.00-5575.000.010.00-164
17.080.00--080.000.010.00-526
13.190.00-1284.000.010.00-3539
10.550.00-2285.000.060.00-581
9.650.00-51486.000.050.00-100100
9.000.00-1187.000.030.00-5171
-----88.000.030.00-119159
7.200.00-1889.000.060.00-6168
5.830.00-6919290.000.080.00-3591,649
4.850.00-61091.000.120.00-174338
3.850.00-349792.000.190.00-5154,257
3.000.00-8816293.000.320.00-304512
2.220.00-416394.000.560.00-940778
1.550.00-81668195.000.840.00-1,4431,518
1.110.00-1,95483596.001.320.00-6051,287
0.730.00-1,6641,42097.001.930.00-6901,079
0.440.00-1,7432,71098.002.730.00-2935,301
0.280.00-3,4984,25099.003.640.00-1468,380
0.160.00-2,1704,476100.004.580.00-128373
0.120.00-2,9703,376101.005.240.00-18230
0.090.00-5791,212102.006.430.00-13135
0.070.00-2031,069103.007.440.00-558
0.070.00-401,209104.007.020.00-117
0.040.00-1984,626105.009.450.00-75
0.030.00-2741,740106.009.000.00-113
0.040.00-3795107.0011.250.00-88
0.040.00-81483108.0010.900.00-50
0.040.00-12160109.008.270.00-51
0.020.00-1252,399110.0013.020.00-14
0.030.00-6391111.0013.860.00--0
0.020.00-13516112.0014.790.00--0
0.010.00-283113.0015.800.00--0
0.020.00-148114.0012.100.00-11
0.030.00-1193115.0018.850.00-10
0.020.00-3116120.0022.250.00-23
0.010.00-475125.00-----
0.010.00-5122130.00-----
0.020.00-2131135.00-----
0.010.00--51140.00-----
0.080.00-11145.00-----
0.020.00-16150.0051.800.00-10