Mercados españoles cerrados
S&P 500
5.725,12 +106,86 (+1,90%) Nasdaq
18.071,68 +498,38 (+2,84%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1157 +0,0035 (+0,31%) Petróleo Brent
74,72 +1,07 (+1,45%) Bitcoin EUR
56.773,14 +3.204,23 (+5,98%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:30PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00060000 | 2024-09-19 9:39AM EDT | 2024-09-20 | 35.01 | 33.30 | 35.75 | +4.58 | +15.05% | 1 | 42 | 318.36% |
| DIS241018C00060000 | 2024-08-20 9:52AM EDT | 2024-10-18 | 30.25 | 33.50 | 36.65 | 0.00 | - | 1 | 3 | 107.86% |
| DIS241115C00060000 | 2024-09-18 12:58PM EDT | 2024-11-15 | 33.85 | 34.70 | 35.15 | 0.00 | - | 2 | 25 | 73.63% |
| DIS241220C00060000 | 2024-09-18 12:06PM EDT | 2024-12-20 | 33.62 | 35.00 | 35.45 | 0.00 | - | 25 | 40 | 64.04% |
| DIS250117C00060000 | 2024-09-03 3:49PM EDT | 2025-01-17 | 29.75 | 35.00 | 35.35 | 0.00 | - | 2 | 200 | 55.35% |
| DIS250321C00060000 | 2024-08-15 3:43PM EDT | 2025-03-21 | 30.90 | 31.90 | 32.40 | 0.00 | - | 1 | 202 | 0.00% |
| DIS250620C00060000 | 2024-09-10 2:02PM EDT | 2025-06-20 | 31.00 | 36.40 | 36.80 | 0.00 | - | 3 | 413 | 49.92% |
| DIS250815C00060000 | 2024-09-11 2:27PM EDT | 2025-08-15 | 31.15 | 35.85 | 37.20 | 0.00 | - | 1 | 2 | 47.90% |
| DIS250919C00060000 | 2024-09-17 3:55PM EDT | 2025-09-19 | 35.65 | 36.85 | 37.25 | 0.00 | - | 1 | 56 | 45.84% |
| DIS251219C00060000 | 2024-09-17 10:08AM EDT | 2025-12-19 | 36.45 | 37.70 | 38.50 | 0.00 | - | 3 | 286 | 46.88% |
| DIS260116C00060000 | 2024-09-16 10:28AM EDT | 2026-01-16 | 35.60 | 37.65 | 38.00 | 0.00 | - | 1 | 192 | 43.30% |
| DIS261218C00060000 | 2024-09-13 12:24PM EDT | 2026-12-18 | 36.93 | 39.65 | 40.55 | 0.00 | - | 1 | 38 | 41.46% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00060000 | 2024-09-17 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,321 | 206.25% |
| DIS240927P00060000 | 2024-08-23 3:19PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 120.31% |
| DIS241004P00060000 | 2024-09-12 11:13AM EDT | 2024-10-04 | 0.03 | - | 0.09 | 0.00 | - | - | 14 | 100.78% |
| DIS241011P00060000 | 2024-09-03 3:45PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 2 | 79.49% |
| DIS241018P00060000 | 2024-09-12 9:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 350 | 71.68% |
| DIS241115P00060000 | 2024-09-19 12:45PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 669 | 48.83% |
| DIS241220P00060000 | 2024-09-19 9:39AM EDT | 2024-12-20 | 0.13 | 0.07 | 0.12 | -0.06 | -31.58% | 2 | 386 | 43.56% |
| DIS250117P00060000 | 2024-09-19 12:43PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.16 | -0.01 | -6.67% | 50 | 9,952 | 39.94% |
| DIS250321P00060000 | 2024-09-18 3:29PM EDT | 2025-03-21 | 0.31 | 0.26 | 0.32 | -0.03 | -8.82% | 2 | 2,481 | 36.57% |
| DIS250417P00060000 | 2024-09-19 10:03AM EDT | 2025-04-17 | 0.37 | 0.32 | 0.40 | -0.05 | -11.90% | 2 | 25 | 35.69% |
| DIS250620P00060000 | 2024-09-18 2:32PM EDT | 2025-06-20 | 0.59 | 0.55 | 0.62 | -0.01 | -1.67% | 2 | 812 | 34.28% |
| DIS250815P00060000 | 2024-09-18 10:53AM EDT | 2025-08-15 | 0.85 | 0.75 | 0.79 | 0.00 | - | 3 | 31 | 33.05% |
| DIS250919P00060000 | 2024-09-16 3:00PM EDT | 2025-09-19 | 1.05 | 0.82 | 0.89 | 0.00 | - | 2 | 23 | 32.35% |
| DIS251219P00060000 | 2024-09-16 11:23AM EDT | 2025-12-19 | 1.37 | 1.16 | 1.25 | 0.00 | - | 1 | 2,564 | 31.60% |
| DIS260116P00060000 | 2024-09-18 9:30AM EDT | 2026-01-16 | 1.35 | 1.24 | 1.29 | 0.00 | - | 1 | 1,775 | 30.95% |
| DIS261218P00060000 | 2024-09-17 2:52PM EDT | 2026-12-18 | 2.71 | 2.41 | 2.95 | 0.00 | - | 2 | 159 | 30.77% |
© 2024 Yahoo. Todos los derechos reservados.