Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.230,56 +1.871,58 (+3,57%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00110000 | 2024-09-13 3:03PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 513 | 14,532 | 57.81% |
| DIS240927C00110000 | 2024-09-11 2:29PM EDT | 2024-09-27 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 19 | 46.09% |
| DIS241004C00110000 | 2024-09-13 2:28PM EDT | 2024-10-04 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 23 | 37.70% |
| DIS241011C00110000 | 2024-09-09 9:31AM EDT | 2024-10-11 | 0.06 | 0.01 | 0.28 | 0.00 | - | 1 | 8 | 43.85% |
| DIS241018C00110000 | 2024-09-13 3:31PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | 0.00 | - | 340 | 18,073 | 33.40% |
| DIS241115C00110000 | 2024-09-13 3:14PM EDT | 2024-11-15 | 0.57 | 0.54 | 0.57 | +0.10 | +21.28% | 81 | 1,986 | 34.42% |
| DIS241220C00110000 | 2024-09-13 1:55PM EDT | 2024-12-20 | 0.83 | 0.81 | 0.85 | +0.10 | +13.70% | 27 | 1,977 | 30.73% |
| DIS250117C00110000 | 2024-09-13 3:49PM EDT | 2025-01-17 | 1.07 | 0.99 | 1.09 | +0.15 | +16.30% | 992 | 17,517 | 29.15% |
| DIS250321C00110000 | 2024-09-13 3:15PM EDT | 2025-03-21 | 2.02 | 1.98 | 2.05 | +0.03 | +1.51% | 11 | 4,938 | 29.46% |
| DIS250417C00110000 | 2024-09-11 3:53PM EDT | 2025-04-17 | 1.92 | 2.33 | 2.52 | 0.00 | - | 1 | 84 | 29.83% |
| DIS250620C00110000 | 2024-09-13 2:52PM EDT | 2025-06-20 | 3.37 | 3.30 | 3.45 | +0.36 | +11.96% | 23 | 3,448 | 29.88% |
| DIS250815C00110000 | 2024-09-13 11:56AM EDT | 2025-08-15 | 4.15 | 4.15 | 4.25 | +0.37 | +9.79% | 13 | 60 | 29.99% |
| DIS250919C00110000 | 2024-09-13 1:51PM EDT | 2025-09-19 | 4.60 | 4.50 | 4.75 | +0.40 | +9.52% | 53 | 402 | 30.11% |
| DIS251219C00110000 | 2024-09-13 3:48PM EDT | 2025-12-19 | 5.86 | 5.80 | 6.20 | +0.96 | +19.59% | 5 | 2,218 | 30.90% |
| DIS260116C00110000 | 2024-09-13 2:56PM EDT | 2026-01-16 | 6.15 | 6.10 | 6.30 | +0.48 | +8.47% | 41 | 3,368 | 30.26% |
| DIS261218C00110000 | 2024-09-13 1:30PM EDT | 2026-12-18 | 10.55 | 9.95 | 10.85 | +0.55 | +5.50% | 11 | 171 | 31.99% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00110000 | 2024-09-13 3:11PM EDT | 2024-09-20 | 19.40 | 19.25 | 19.55 | -1.40 | -6.73% | 1,517 | 721 | 72.46% |
| DIS240927P00110000 | 2024-08-19 10:09AM EDT | 2024-09-27 | 19.48 | 19.35 | 19.65 | 0.00 | - | 2 | 0 | 58.01% |
| DIS241018P00110000 | 2024-09-13 3:09PM EDT | 2024-10-18 | 19.55 | 19.30 | 19.60 | -1.35 | -6.46% | 233 | 100 | 34.77% |
| DIS241115P00110000 | 2024-09-13 3:14PM EDT | 2024-11-15 | 19.46 | 19.40 | 19.60 | -3.15 | -13.93% | 1 | 37 | 25.98% |
| DIS241220P00110000 | 2024-08-29 10:09AM EDT | 2024-12-20 | 19.80 | 19.45 | 19.70 | 0.00 | - | 1 | 1 | 22.95% |
| DIS250117P00110000 | 2024-09-11 10:36AM EDT | 2025-01-17 | 23.15 | 19.45 | 19.75 | 0.00 | - | 40 | 2,048 | 21.02% |
| DIS250321P00110000 | 2024-09-12 11:59AM EDT | 2025-03-21 | 21.45 | 19.90 | 20.35 | 0.00 | - | 3 | 1,319 | 22.53% |
| DIS250417P00110000 | 2024-09-12 12:49PM EDT | 2025-04-17 | 21.63 | 20.05 | 20.30 | 0.00 | - | 39 | 66 | 20.74% |
| DIS250620P00110000 | 2024-09-11 9:54AM EDT | 2025-06-20 | 23.14 | 19.95 | 20.65 | 0.00 | - | 1 | 3,325 | 20.19% |
| DIS250815P00110000 | 2024-09-13 10:21AM EDT | 2025-08-15 | 21.25 | 20.05 | 21.85 | -0.05 | -0.23% | 1 | 46 | 23.50% |
| DIS250919P00110000 | 2024-08-30 2:39PM EDT | 2025-09-19 | 21.43 | 20.45 | 21.30 | 0.00 | - | 5 | 11 | 20.29% |
| DIS251219P00110000 | 2024-09-13 12:07PM EDT | 2025-12-19 | 21.85 | 21.25 | 23.00 | -0.40 | -1.80% | 264 | 862 | 23.60% |
| DIS260116P00110000 | 2024-09-13 10:42AM EDT | 2026-01-16 | 22.18 | 20.90 | 22.10 | -1.42 | -6.02% | 1 | 2,882 | 20.25% |
| DIS261218P00110000 | 2024-08-22 10:37AM EDT | 2026-12-18 | 23.20 | 23.80 | 26.20 | 0.00 | - | 2 | 101 | 24.24% |
© 2024 Yahoo. Todos los derechos reservados.