Mercados españoles abiertos en 3 hrs 35 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
35.613,32 -778,15 (-2,14%) Dólar/Euro
1,1083 -0,0006 (-0,06%) Petróleo Brent
72,14 +1,08 (+1,52%) Bitcoin EUR
49.521,13 +486,37 (+0,99%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | -0.74 | -1.57% | 2 | 189 | 45.00 | 1.25 | +0.19 | +17.92% | 2 | 37 |
| 42.30 | -0.70 | -1.63% | 2 | 158 | 50.00 | 1.79 | 0.00 | - | 1 | 250 |
| 39.95 | 0.00 | - | 1 | 12 | 55.00 | 2.27 | 0.00 | - | 5 | 89 |
| 36.35 | 0.00 | - | 1 | 38 | 60.00 | 3.10 | 0.00 | - | 29 | 155 |
| 32.30 | 0.00 | - | 1 | 10 | 65.00 | 4.16 | 0.00 | - | 1 | 234 |
| 28.78 | 0.00 | - | 1 | 66 | 70.00 | 5.60 | +0.20 | +3.70% | 2 | 635 |
| 25.00 | -0.80 | -3.10% | 10 | 73 | 75.00 | 6.60 | 0.00 | - | 6 | 247 |
| 21.85 | -0.65 | -2.89% | 5 | 210 | 80.00 | 8.50 | 0.00 | - | 8 | 611 |
| 19.15 | -0.45 | -2.30% | 87 | 531 | 85.00 | 11.15 | +0.80 | +7.73% | 1 | 1,553 |
| 16.30 | -0.51 | -3.03% | 87 | 685 | 90.00 | 13.39 | +0.79 | +6.27% | 3 | 519 |
| 15.75 | 0.00 | - | 77 | 845 | 95.00 | 15.46 | 0.00 | - | 9 | 345 |
| 12.75 | -0.56 | -4.21% | 4 | 865 | 100.00 | 18.55 | 0.00 | - | 1 | 321 |
| 11.05 | -0.30 | -2.64% | 6 | 430 | 105.00 | 21.30 | 0.00 | - | 2 | 425 |
| 9.70 | -0.25 | -2.51% | 8 | 172 | 110.00 | 23.20 | 0.00 | - | 2 | 101 |
| 8.35 | -1.03 | -10.98% | 1 | 295 | 115.00 | 28.00 | 0.00 | - | 50 | 62 |
| 7.35 | -0.23 | -3.03% | 1 | 340 | 120.00 | 34.90 | 0.00 | - | 1 | 3 |
| 6.35 | -0.10 | -1.55% | 1 | 576 | 125.00 | - | - | - | - | - |
| 5.23 | -0.52 | -9.04% | 4 | 272 | 130.00 | 42.42 | 0.00 | - | 2 | 2 |
| 4.90 | -0.22 | -4.30% | 2 | 79 | 135.00 | - | - | - | - | - |
| 4.16 | -0.21 | -4.81% | 3 | 77 | 140.00 | - | - | - | - | - |
| 3.55 | -0.06 | -1.66% | 17 | 740 | 145.00 | 55.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.