Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
11.734,70 +153,70 (+1,33%) Euro Stoxx 50
4.868,17 +40,54 (+0,84%) Dólar/Euro
1,1145 +0,0010 (+0,09%) Petróleo Brent
72,85 +0,10 (+0,14%) Oro
2.606,60 -2,30 (-0,09%) Bitcoin EUR
53.158,00 +413,82 (+0,78%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS261218C00045000 | 2024-09-11 11:25AM EDT | 45.00 | 45.94 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| DIS261218C00050000 | 2024-09-16 11:35AM EDT | 50.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS261218C00055000 | 2024-09-04 10:29AM EDT | 55.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DIS261218C00060000 | 2024-09-13 12:24PM EDT | 60.00 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| DIS261218C00065000 | 2024-08-28 12:31PM EDT | 65.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DIS261218C00070000 | 2024-09-16 9:51AM EDT | 70.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DIS261218C00075000 | 2024-09-11 11:48AM EDT | 75.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| DIS261218C00080000 | 2024-09-13 12:00PM EDT | 80.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| DIS261218C00085000 | 2024-09-16 3:53PM EDT | 85.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 608 | 0.00% |
| DIS261218C00090000 | 2024-09-16 1:39PM EDT | 90.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 26 | 651 | 0.00% |
| DIS261218C00095000 | 2024-09-16 3:33PM EDT | 95.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,365 | 0.78% |
| DIS261218C00100000 | 2024-09-16 2:40PM EDT | 100.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 254 | 636 | 1.56% |
| DIS261218C00105000 | 2024-09-12 10:26AM EDT | 105.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 31 | 468 | 1.56% |
| DIS261218C00110000 | 2024-09-16 9:57AM EDT | 110.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 3.13% |
| DIS261218C00115000 | 2024-09-16 11:27AM EDT | 115.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 3.13% |
| DIS261218C00120000 | 2024-09-16 1:11PM EDT | 120.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 361 | 3.13% |
| DIS261218C00125000 | 2024-09-16 10:47AM EDT | 125.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 25 | 693 | 3.13% |
| DIS261218C00130000 | 2024-09-16 3:51PM EDT | 130.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 283 | 6.25% |
| DIS261218C00135000 | 2024-09-16 3:51PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 48 | 129 | 6.25% |
| DIS261218C00140000 | 2024-09-11 10:35AM EDT | 140.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS261218C00145000 | 2024-09-16 3:35PM EDT | 145.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 940 | 6.25% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS261218P00045000 | 2024-09-12 2:13PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| DIS261218P00050000 | 2024-09-16 11:21AM EDT | 50.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 6.25% |
| DIS261218P00055000 | 2024-09-16 3:01PM EDT | 55.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 6.25% |
| DIS261218P00060000 | 2024-09-12 10:42AM EDT | 60.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 6.25% |
| DIS261218P00065000 | 2024-09-16 10:21AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
| DIS261218P00070000 | 2024-09-13 1:30PM EDT | 70.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 3.13% |
| DIS261218P00075000 | 2024-09-16 3:01PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 266 | 3.13% |
| DIS261218P00080000 | 2024-09-16 9:52AM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 1.56% |
| DIS261218P00085000 | 2024-09-13 3:56PM EDT | 85.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 23 | 1,580 | 1.56% |
| DIS261218P00090000 | 2024-09-12 3:51PM EDT | 90.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 23 | 544 | 0.39% |
| DIS261218P00095000 | 2024-09-13 2:24PM EDT | 95.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 0.00% |
| DIS261218P00100000 | 2024-09-16 12:10PM EDT | 100.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
| DIS261218P00105000 | 2024-09-05 1:12PM EDT | 105.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 0.00% |
| DIS261218P00110000 | 2024-08-22 10:37AM EDT | 110.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| DIS261218P00115000 | 2024-08-30 10:45AM EDT | 115.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.00% |
| DIS261218P00120000 | 2024-09-12 12:09PM EDT | 120.00 | 32.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIS261218P00130000 | 2024-08-15 10:26AM EDT | 130.00 | 42.42 | 39.50 | 41.90 | 0.00 | - | 2 | 2 | 24.73% |
| DIS261218P00145000 | 2024-09-12 12:09PM EDT | 145.00 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.