Mercados españoles abiertos en 2 hrs 30 min

The Walt Disney Company (DIS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
99,97-0,12 (-0,12%)
Al cierre: 04:03PM EDT
99,89 -0,08 (-0,08%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS260116C000400002024-06-05 3:57PM EDT40.0063.400.000.000.00-200.00%
DIS260116C000450002024-05-09 11:47AM EDT45.0063.0056.5061.500.00-75162.22%
DIS260116C000500002024-06-14 12:34PM EDT50.0052.500.000.00-2.30-4.20%200.00%
DIS260116C000550002024-05-14 12:33PM EDT55.0054.3447.3050.150.00-14054.37%
DIS260116C000600002024-06-12 9:56AM EDT60.0045.250.000.000.00-400.00%
DIS260116C000650002024-06-14 1:52PM EDT65.0040.100.000.00-1.95-4.64%100.00%
DIS260116C000700002024-06-12 12:56PM EDT70.0037.200.000.000.00-100.00%
DIS260116C000750002024-06-13 3:07PM EDT75.0032.200.000.000.00-400.00%
DIS260116C000800002024-06-14 3:41PM EDT80.0028.570.000.00-0.03-0.10%2100.00%
DIS260116C000850002024-06-14 3:58PM EDT85.0025.320.000.00+0.18+0.72%1700.00%
DIS260116C000900002024-06-14 3:57PM EDT90.0022.050.000.00+0.55+2.56%400.00%
DIS260116C000950002024-06-14 11:05AM EDT95.0018.850.000.00-0.15-0.79%6200.00%
DIS260116C001000002024-06-14 3:37PM EDT100.0016.400.000.000.00-10300.01%
DIS260116C001050002024-06-14 1:35PM EDT105.0013.750.000.00-0.25-1.79%900.78%
DIS260116C001100002024-06-14 3:04PM EDT110.0011.880.000.00+0.03+0.25%1701.56%
DIS260116C001150002024-06-14 2:39PM EDT115.009.950.000.00-0.10-1.00%1203.13%
DIS260116C001200002024-06-14 3:42PM EDT120.008.450.000.00-0.10-1.17%6403.13%
DIS260116C001250002024-06-14 1:30PM EDT125.006.950.000.00-0.20-2.80%703.13%
DIS260116C001300002024-06-14 12:23PM EDT130.005.750.000.00-0.25-4.17%1003.13%
DIS260116C001350002024-06-14 3:01PM EDT135.005.000.000.00+0.10+2.04%106.25%
DIS260116C001400002024-06-14 1:56PM EDT140.004.100.000.00-0.05-1.20%9506.25%
DIS260116C001450002024-06-14 2:22PM EDT145.003.450.000.000.00-906.25%
DIS260116C001500002024-06-14 2:36PM EDT150.002.800.000.00-0.08-2.78%1306.25%
DIS260116C001550002024-06-14 2:31PM EDT155.002.450.000.00-0.12-4.67%506.25%
DIS260116C001600002024-06-14 9:33AM EDT160.002.200.000.00+0.20+10.00%1406.25%
DIS260116C001650002024-06-10 10:38AM EDT165.001.840.000.000.00-206.25%
DIS260116C001700002024-06-14 1:55PM EDT170.001.400.000.000.00-506.25%
DIS260116C001750002024-06-06 12:56PM EDT175.001.250.000.000.00-1012.50%
DIS260116C001800002024-06-14 1:38PM EDT180.001.020.000.00+0.04+4.08%20012.50%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS260116P000400002024-06-14 2:56PM EDT40.000.320.000.00-0.19-37.25%2012.50%
DIS260116P000450002024-04-24 12:52PM EDT45.000.450.210.690.00-2044338.82%
DIS260116P000500002024-06-06 11:09AM EDT50.000.570.000.000.00-9012.50%
DIS260116P000550002024-06-14 3:00PM EDT55.000.900.000.00+0.05+5.88%10012.50%
DIS260116P000600002024-06-14 1:59PM EDT60.001.250.000.000.00-406.25%
DIS260116P000650002024-06-14 3:01PM EDT65.001.750.000.000.00-1106.25%
DIS260116P000700002024-06-14 2:24PM EDT70.002.440.000.00+0.13+5.63%2106.25%
DIS260116P000750002024-06-14 11:19AM EDT75.003.230.000.00+0.13+4.19%406.25%
DIS260116P000800002024-06-13 9:32AM EDT80.004.000.000.000.00-103.13%
DIS260116P000850002024-06-14 3:06PM EDT85.005.500.000.00+0.35+6.80%4003.13%
DIS260116P000900002024-06-14 10:10AM EDT90.007.100.000.00+0.20+2.90%201.56%
DIS260116P000950002024-06-14 3:59PM EDT95.008.810.000.00+0.01+0.11%400.78%
DIS260116P001000002024-06-14 3:59PM EDT100.0010.960.000.00+0.06+0.55%4000.00%
DIS260116P001050002024-06-13 3:16PM EDT105.0013.500.000.000.00-1100.00%
DIS260116P001100002024-06-13 2:12PM EDT110.0016.140.000.000.00-1500.00%
DIS260116P001150002024-06-05 9:45AM EDT115.0018.000.000.000.00-1000.00%
DIS260116P001200002024-06-12 9:31AM EDT120.0021.650.000.000.00-100.00%
DIS260116P001250002024-06-12 1:47PM EDT125.0026.000.000.000.00-2500.00%
DIS260116P001300002024-06-06 3:52PM EDT130.0029.800.000.000.00-100.00%
DIS260116P001350002024-06-07 9:39AM EDT135.0033.950.000.000.00-200.00%
DIS260116P001400002024-05-07 11:58AM EDT140.0036.0036.6041.450.00-3020.78%
DIS260116P001450002024-03-11 2:52PM EDT145.0033.5029.9530.700.00-22020.00%
DIS260116P001500002024-06-03 9:39AM EDT150.0046.450.000.000.00-100.00%
DIS260116P001600002024-04-10 3:03PM EDT160.0043.6551.5056.500.00--00.00%
DIS260116P001650002024-05-08 9:33AM EDT165.0059.750.000.000.00-220.00%
DIS260116P001700002024-03-25 12:47PM EDT170.0051.1053.5058.400.00-100.00%
DIS260116P001800002024-05-13 1:43PM EDT180.0074.1076.5081.500.00-2031.02%