Mercados españoles abiertos en 2 hrs 58 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.208,43 +828,26 (+2,28%) Dólar/Euro
1,1122 0,0000 (-0,00%) Petróleo Brent
73,62 -0,03 (-0,04%) Bitcoin EUR
55.887,13 +1.456,44 (+2,68%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.55 | 0.00 | - | 4 | 15 | 40.00 | 0.29 | 0.00 | - | 2 | 740 |
| 46.35 | 0.00 | - | 1 | 74 | 45.00 | 0.35 | 0.00 | - | 1 | 1,153 |
| 45.60 | +2.60 | +6.05% | 2 | 1,072 | 50.00 | 0.64 | 0.00 | - | 2 | 214 |
| 39.20 | 0.00 | - | 1 | 76 | 55.00 | 1.02 | 0.00 | - | 3 | 1,393 |
| 36.45 | 0.00 | - | 3 | 286 | 60.00 | 1.37 | 0.00 | - | 1 | 2,564 |
| 29.60 | 0.00 | - | 1 | 115 | 65.00 | 2.15 | 0.00 | - | 1 | 821 |
| 28.60 | +3.45 | +13.72% | 1 | 425 | 70.00 | 3.05 | 0.00 | - | 1 | 2,141 |
| 22.45 | 0.00 | - | 2 | 393 | 75.00 | 3.87 | 0.00 | - | 1 | 1,441 |
| 21.57 | 0.00 | - | 3 | 614 | 80.00 | 4.79 | -0.16 | -3.23% | 5 | 2,072 |
| 17.75 | -0.11 | -0.62% | 3 | 644 | 85.00 | 7.30 | 0.00 | - | 1 | 1,418 |
| 15.02 | +0.07 | +0.47% | 4 | 1,033 | 90.00 | 8.65 | 0.00 | - | 1 | 1,809 |
| 12.82 | +0.57 | +4.65% | 6 | 849 | 95.00 | 11.07 | 0.00 | - | 1 | 2,364 |
| 10.55 | +0.75 | +7.65% | 3 | 1,780 | 100.00 | 14.15 | 0.00 | - | 5 | 1,054 |
| 8.46 | +0.21 | +2.55% | 2 | 655 | 105.00 | 19.58 | 0.00 | - | 2 | 232 |
| 7.35 | +0.65 | +9.70% | 1 | 2,212 | 110.00 | 21.85 | 0.00 | - | 264 | 682 |
| 5.00 | 0.00 | - | 46 | 1,129 | 115.00 | 25.80 | 0.00 | - | 10 | 220 |
| 4.50 | +0.15 | +3.45% | 9 | 2,142 | 120.00 | 29.78 | 0.00 | - | 2 | 55 |
| 2.51 | 0.00 | - | 1 | 1,221 | 125.00 | 15.75 | 0.00 | - | 9 | 21 |
| 2.95 | +0.52 | +21.40% | 1 | 768 | 130.00 | 44.25 | 0.00 | - | 80 | 155 |
| 2.43 | +0.24 | +10.96% | 2 | 2,579 | 135.00 | 49.52 | 0.00 | - | 1 | 10 |
| 1.80 | +0.35 | +24.14% | 158 | 629 | 140.00 | 49.72 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 4 | 84 | 145.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 245 | 150.00 | 48.82 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 10 | 36 | 155.00 | 70.00 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 17 | 168 | 160.00 | 47.15 | 0.00 | - | 100 | 0 |
| 0.59 | 0.00 | - | 1 | 461 | 165.00 | 55.44 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 24 | 170.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2,528 | 175.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 1,667 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.