Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.747,40 +166,40 (+1,44%) Euro Stoxx 50
4.872,20 +44,57 (+0,92%) Dólar/Euro
1,1125 -0,0010 (-0,09%) Petróleo Brent
72,59 -0,16 (-0,22%) Oro
2.602,20 -6,70 (-0,26%) Bitcoin EUR
53.416,88 +786,48 (+1,49%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250919C00050000 | 2024-08-19 2:02PM EDT | 50.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250919C00055000 | 2024-09-13 10:19AM EDT | 55.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS250919C00060000 | 2024-09-16 3:07PM EDT | 60.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DIS250919C00065000 | 2024-08-05 2:05PM EDT | 65.00 | 28.45 | 27.05 | 30.25 | 0.00 | - | 3 | 4 | 40.42% |
| DIS250919C00070000 | 2024-09-16 11:46AM EDT | 70.00 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250919C00075000 | 2024-09-13 11:48AM EDT | 75.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DIS250919C00080000 | 2024-09-13 11:17AM EDT | 80.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| DIS250919C00085000 | 2024-09-16 10:20AM EDT | 85.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| DIS250919C00090000 | 2024-09-16 11:36AM EDT | 90.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| DIS250919C00095000 | 2024-09-13 9:41AM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 30 | 404 | 0.78% |
| DIS250919C00100000 | 2024-09-16 12:44PM EDT | 100.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
| DIS250919C00105000 | 2024-09-16 11:19AM EDT | 105.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 3.13% |
| DIS250919C00110000 | 2024-09-16 9:55AM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 414 | 3.13% |
| DIS250919C00115000 | 2024-09-16 3:54PM EDT | 115.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 376 | 6.25% |
| DIS250919C00120000 | 2024-09-16 10:16AM EDT | 120.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 30 | 205 | 6.25% |
| DIS250919C00125000 | 2024-08-30 10:47AM EDT | 125.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 6.25% |
| DIS250919C00130000 | 2024-09-16 12:08PM EDT | 130.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DIS250919C00135000 | 2024-09-09 12:22PM EDT | 135.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 545 | 1,372 | 6.25% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250919P00045000 | 2024-09-16 10:05AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| DIS250919P00050000 | 2024-09-16 2:58PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DIS250919P00055000 | 2024-09-16 3:01PM EDT | 55.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| DIS250919P00060000 | 2024-09-16 3:00PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| DIS250919P00065000 | 2024-09-11 3:30PM EDT | 65.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| DIS250919P00070000 | 2024-09-13 12:37PM EDT | 70.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| DIS250919P00075000 | 2024-09-12 1:42PM EDT | 75.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,252 | 6.25% |
| DIS250919P00080000 | 2024-09-11 11:44AM EDT | 80.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 36 | 939 | 3.13% |
| DIS250919P00085000 | 2024-09-12 11:58AM EDT | 85.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 29 | 622 | 1.56% |
| DIS250919P00090000 | 2024-09-16 3:25PM EDT | 90.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.39% |
| DIS250919P00095000 | 2024-09-13 11:27AM EDT | 95.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 64 | 109 | 0.00% |
| DIS250919P00100000 | 2024-09-12 1:55PM EDT | 100.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
| DIS250919P00105000 | 2024-09-06 12:36PM EDT | 105.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIS250919P00110000 | 2024-08-30 2:39PM EDT | 110.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DIS250919P00115000 | 2024-08-29 3:42PM EDT | 115.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIS250919P00120000 | 2024-08-09 3:42PM EDT | 120.00 | 34.00 | 31.10 | 32.30 | 0.00 | - | - | 0 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.