Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.141,68 +1.804,83 (+3,45%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
15 de agosto de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.27 | -0.01 | -3.57% | 2 | 17 |
| - | - | - | - | - | 50.00 | 0.47 | -0.02 | -4.08% | 2 | 8 |
| - | - | - | - | - | 55.00 | 0.70 | +0.01 | +1.45% | 2 | 6 |
| 31.15 | 0.00 | - | 1 | 2 | 60.00 | 1.05 | 0.00 | - | 2 | 28 |
| 27.05 | 0.00 | - | 1 | 2 | 65.00 | 1.59 | 0.00 | - | 1 | 58 |
| 25.15 | 0.00 | - | 1 | 1 | 70.00 | 2.13 | 0.00 | - | 1 | 250 |
| 19.00 | 0.00 | - | 2 | 13 | 75.00 | 3.45 | 0.00 | - | 1 | 1,278 |
| 15.00 | 0.00 | - | 1 | 10 | 80.00 | 5.50 | 0.00 | - | 1 | 76 |
| 14.15 | +0.90 | +6.79% | 2 | 93 | 85.00 | 6.93 | 0.00 | - | 1 | 451 |
| 10.18 | 0.00 | - | 1 | 136 | 90.00 | 9.47 | 0.00 | - | 20 | 100 |
| 9.05 | +0.80 | +9.70% | 4 | 597 | 95.00 | 10.85 | -1.25 | -10.33% | 1 | 36 |
| 7.00 | +0.45 | +6.87% | 1 | 117 | 100.00 | 14.45 | 0.00 | - | 85 | 86 |
| 5.45 | +0.40 | +7.92% | 61 | 52 | 105.00 | 17.42 | 0.00 | - | 15 | 15 |
| 4.15 | +0.37 | +9.79% | 13 | 60 | 110.00 | 21.25 | -0.05 | -0.23% | 1 | 46 |
| 2.75 | 0.00 | - | 45 | 246 | 115.00 | 28.45 | 0.00 | - | 24 | 39 |
| 2.45 | +0.22 | +9.87% | 1 | 11 | 120.00 | 30.47 | 0.00 | - | 21 | 73 |
| 1.55 | 0.00 | - | 2 | 31 | 125.00 | - | - | - | - | - |
| 1.46 | +0.18 | +14.06% | 1 | 1,051 | 130.00 | - | - | - | - | - |
| 1.12 | +0.20 | +21.74% | 1 | 7 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.