Mercados españoles abiertos en 2 hrs 50 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.236,30 +856,13 (+2,35%) Dólar/Euro
1,1122 0,0000 (-0,00%) Petróleo Brent
73,70 +0,05 (+0,07%) Bitcoin EUR
55.826,59 +1.412,94 (+2,60%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 1 | 70 | 40.00 | 0.03 | 0.00 | - | 2 | 399 |
| 47.20 | 0.00 | - | 2 | 77 | 45.00 | 0.04 | -0.03 | -42.86% | 1 | 1,559 |
| 39.00 | 0.00 | - | 5 | 640 | 50.00 | 0.08 | 0.00 | - | 2 | 3,441 |
| 35.68 | 0.00 | - | 1 | 126 | 55.00 | 0.10 | -0.02 | -16.67% | 1 | 980 |
| 29.75 | 0.00 | - | 2 | 200 | 60.00 | 0.15 | 0.00 | - | 1 | 9,952 |
| 28.80 | 0.00 | - | 2 | 371 | 65.00 | 0.27 | -0.02 | -6.90% | 2 | 12,667 |
| 24.90 | +0.72 | +2.98% | 16 | 1,645 | 70.00 | 0.48 | -0.03 | -5.88% | 4 | 6,443 |
| 19.95 | +0.27 | +1.37% | 1 | 1,199 | 75.00 | 0.80 | -0.04 | -4.76% | 7 | 16,695 |
| 16.10 | +0.80 | +5.23% | 61 | 2,630 | 80.00 | 1.40 | -0.12 | -7.89% | 50 | 13,943 |
| 11.80 | +0.75 | +6.79% | 89 | 3,907 | 85.00 | 2.38 | -0.20 | -7.75% | 1,923 | 15,311 |
| 8.55 | +0.44 | +5.43% | 202 | 7,023 | 90.00 | 4.00 | -0.20 | -4.76% | 1,104 | 16,101 |
| 5.70 | +0.30 | +5.56% | 124 | 9,671 | 95.00 | 6.28 | -0.22 | -3.38% | 59 | 9,869 |
| 3.65 | +0.15 | +4.29% | 1,265 | 15,121 | 100.00 | 9.00 | -0.72 | -7.41% | 34 | 11,408 |
| 2.35 | +0.15 | +6.82% | 419 | 11,148 | 105.00 | 12.90 | -2.17 | -14.40% | 6 | 6,312 |
| 1.42 | +0.05 | +3.65% | 835 | 16,551 | 110.00 | 23.15 | 0.00 | - | 40 | 2,048 |
| 0.88 | +0.01 | +1.15% | 842 | 18,165 | 115.00 | 23.20 | 0.00 | - | 20 | 302 |
| 0.60 | +0.03 | +5.26% | 133 | 15,102 | 120.00 | 27.15 | 0.00 | - | 2 | 102 |
| 0.44 | +0.02 | +4.76% | 64 | 8,862 | 125.00 | 31.98 | 0.00 | - | 120 | 174 |
| 0.32 | +0.01 | +3.23% | 23 | 12,292 | 130.00 | 39.20 | 0.00 | - | 7 | 17 |
| 0.24 | +0.02 | +9.09% | 5 | 10,322 | 135.00 | 46.55 | 0.00 | - | 4 | 0 |
| 0.15 | -0.02 | -11.76% | 2 | 10,608 | 140.00 | 49.65 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 20 | 1,389 | 145.00 | 56.85 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 14 | 7,105 | 150.00 | 61.14 | 0.00 | - | 3 | 0 |
| 0.13 | -0.04 | -23.53% | 2 | 6,717 | 155.00 | 37.94 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 3 | 2,025 | 160.00 | 70.05 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 941 | 165.00 | 78.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 1,577 | 170.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 20 | 12,481 | 175.00 | 72.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 962 | 180.00 | 86.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.