Mercados españoles abiertos en 2 hrs 53 min

Dream Industrial Real Estate Investment Trust (DIR-UN.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
12,59-0,06 (-0,47%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 202412,6512,7512,5612,5912,59397.900
22 abr 202412,3512,6612,3312,6512,65653.700
19 abr 202412,3712,5212,3012,3712,37502.000
18 abr 202412,3412,4212,2212,3912,39536.300
17 abr 202412,5612,6012,3312,3512,35438.500
16 abr 202412,5012,5812,4112,5212,52373.800
15 abr 202412,7612,8712,5012,5512,55329.100
12 abr 202412,8212,9312,6712,7012,70387.700
11 abr 202412,9413,0112,7612,8412,84378.300
10 abr 202412,9312,9612,7912,8912,89656.000
09 abr 202413,1913,2413,0813,1013,10527.300
08 abr 202412,9413,1412,8413,1013,10453.000
05 abr 202412,7512,9512,7312,9212,92397.400
04 abr 202412,8512,9412,7512,8012,80320.700
03 abr 202412,6912,8912,6512,7212,72511.000
02 abr 202413,0513,0812,7212,7312,731.119.000
01 abr 202413,1613,1712,9813,1313,13415.200
28 mar 202413,1213,2813,0613,1813,18857.800
27 mar 202412,6813,1312,6813,1213,121.038.300
27 mar 20240.058 Dividendo
26 mar 202412,7112,7812,6512,7512,69529.500
25 mar 202412,6012,7312,6012,7012,64790.000
22 mar 202412,8412,8912,6612,6712,61472.000
21 mar 202412,7712,8512,6612,8212,76483.800
20 mar 202412,6012,7312,5912,6612,60426.200
19 mar 202412,8212,9212,6312,6712,61586.900
18 mar 202412,7612,8512,6912,8212,76319.600
15 mar 202412,7912,8712,7012,7412,681.219.200
14 mar 202412,8012,8612,7212,7812,72543.200
13 mar 202412,9912,9912,8812,9112,85511.900
12 mar 202412,9012,9712,8112,9512,89384.300
11 mar 202412,8712,9312,8012,9012,84295.800
08 mar 202412,7012,9912,6912,9112,85868.000
07 mar 202412,8212,8612,6912,7512,691.126.700
06 mar 202412,6712,9312,6712,7512,691.082.500
05 mar 202412,8712,9812,6612,7012,64440.000
04 mar 202412,8512,9012,7712,8612,80392.800
01 mar 202412,7112,9012,6212,8912,83442.200
29 feb 202413,1013,1212,6812,7112,651.156.200
28 feb 202413,2213,2413,0213,0312,97549.400
28 feb 20240.058 Dividendo
27 feb 202413,4013,4213,2913,3213,20525.200
26 feb 202413,5513,5513,3513,3513,23301.200
23 feb 202413,4713,6613,4413,5613,44529.000
22 feb 202413,5213,5613,4213,5313,41324.900
21 feb 202413,5613,6013,4013,5113,39321.800
20 feb 202413,4513,5613,4413,5313,41378.100
16 feb 202413,2913,5313,2513,5113,39387.000
15 feb 202413,3613,6113,3613,5513,43416.700
14 feb 202413,1113,3713,1113,3213,20515.800
13 feb 202413,4313,4313,0513,1513,03570.300
12 feb 202413,6013,7013,5313,5513,43387.000
09 feb 202413,5313,7013,4713,5913,47392.600
08 feb 202413,6013,6613,4513,5313,41650.200
07 feb 202413,7413,8313,6413,6613,54262.700
06 feb 202413,5513,7913,4813,7813,66347.000
05 feb 202413,6913,7013,4713,5513,43393.100
02 feb 202413,6313,8313,5013,7713,65705.900
01 feb 202413,4913,7713,3713,7413,62555.700
31 ene 202413,6013,6513,3913,4213,30302.800
30 ene 202413,8413,8413,5313,5813,46538.900
30 ene 20240.058 Dividendo
29 ene 202413,6513,8713,5513,8313,65369.800
26 ene 202413,5313,6413,4513,6013,42572.400
25 ene 202413,5613,6613,4613,5313,35314.100
24 ene 202413,8313,8513,5113,5313,35337.400
23 ene 202413,8313,8913,6813,8213,64732.500
22 ene 202413,6013,8113,6013,8113,63390.900
19 ene 202413,3413,6813,3013,6413,46406.800
18 ene 202413,5213,6213,2513,3213,15484.100
17 ene 202413,8613,8613,4113,4513,27455.400
16 ene 202413,9213,9713,8013,9513,77296.600
15 ene 202413,8713,9913,8113,9913,81210.400
12 ene 202413,8513,9613,8413,8613,68249.800
11 ene 202413,6113,8913,5513,8513,67393.000
10 ene 202413,7513,7613,6413,6713,49393.700
09 ene 202413,8513,8713,6513,6613,48715.800
08 ene 202413,8014,0213,7813,8613,68674.200
05 ene 202413,7513,8313,6613,7813,60267.400
04 ene 202413,8313,9713,7613,7813,60499.300
03 ene 202413,8713,9513,7913,8313,65289.900
02 ene 202413,9114,0113,9013,9213,74177.700
29 dic 202313,9713,9913,9213,9613,78165.300
28 dic 202314,0414,0813,8813,9713,79288.300
28 dic 20230.058 Dividendo
27 dic 202314,0014,1113,9114,0713,83334.800
22 dic 202313,8613,9013,6513,8913,65256.400
21 dic 202313,8613,9113,7013,7913,55254.300
20 dic 202313,7513,9413,7113,7613,52767.500
19 dic 202313,5813,8013,5413,7813,54478.700
18 dic 202313,5713,7113,4813,5813,35346.100
15 dic 202313,9513,9513,4413,5813,352.727.600
14 dic 202313,8013,9213,6513,7813,54838.700
13 dic 202313,1513,6513,1013,6113,38559.900
12 dic 202313,0213,1412,9313,0912,87289.300
11 dic 202313,2113,2513,0213,0312,81369.700
08 dic 202313,0313,2313,0313,2112,98369.800
07 dic 202312,9913,2112,9413,1312,91342.100
06 dic 202313,1913,2813,0013,0212,80364.700
05 dic 202312,9213,1012,8813,0412,82845.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...