Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240920C00500000 | 2024-04-16 10:36AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.84 | 0.00 | - | 20 | 93 | 29.88% |
DIA240930C00500000 | 2024-04-15 10:10AM EDT | 2024-09-30 | 0.09 | 0.02 | 0.77 | 0.00 | - | 2 | 33 | 22.25% |
DIA241220C00500000 | 2024-03-01 3:06PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.41 | 0.00 | - | 10 | 10 | 22.83% |
DIA250117C00500000 | 2024-04-18 10:26AM EDT | 2025-01-17 | 0.31 | 0.31 | 0.97 | 0.00 | - | 2 | 271 | 17.98% |
DIA250620C00500000 | 2024-02-27 1:30PM EDT | 2025-06-20 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 20.80% |
DIA251219C00500000 | 2024-03-26 2:52PM EDT | 2025-12-19 | 2.73 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 17.42% |
DIA260116C00500000 | 2024-04-12 9:55AM EDT | 2026-01-16 | 2.92 | 2.05 | 5.00 | 0.00 | - | 1 | 12 | 17.03% |
DIA261218C00500000 | 2024-04-15 1:40PM EDT | 2026-12-18 | 7.50 | 5.50 | 10.50 | 0.00 | - | 2 | 3 | 17.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00500000 | 2024-04-10 3:58PM EDT | 2024-06-21 | 115.06 | 119.65 | 124.55 | 0.00 | - | 1 | 0 | 44.71% |
DIA241220P00500000 | 2023-01-03 3:20PM EDT | 2024-12-20 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 59.99% |
DIA250117P00500000 | 2024-04-10 3:58PM EDT | 2025-01-17 | 115.04 | 119.55 | 124.50 | 0.00 | - | 1 | 5 | 21.56% |
DIA260116P00500000 | 2023-10-26 1:51PM EDT | 2026-01-16 | 171.52 | 143.50 | 148.50 | 0.00 | - | - | 0 | 31.31% |