Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00475000 | 2024-03-21 10:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 19.68% |
DIA240920C00475000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 6 | 4 | 15.37% |
DIA240930C00475000 | 2024-04-18 9:30AM EDT | 2024-09-30 | 0.12 | 0.00 | 0.78 | 0.00 | - | 1 | 13 | 17.92% |
DIA241220C00475000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 0.50 | 0.35 | 1.91 | -0.28 | -35.90% | 10 | 53 | 17.57% |
DIA241231C00475000 | 2024-04-18 9:30AM EDT | 2024-12-31 | 0.53 | 0.37 | 1.93 | 0.00 | - | 4 | 30 | 17.22% |
DIA250117C00475000 | 2024-04-11 12:39PM EDT | 2025-01-17 | 1.21 | 0.40 | 1.98 | 0.00 | - | 7 | 48 | 16.77% |
DIA251219C00475000 | 2024-01-08 4:50PM EDT | 2025-12-19 | 2.50 | 2.92 | 7.50 | 0.00 | - | 2 | 7 | 16.34% |
DIA260116C00475000 | 2024-04-12 2:14PM EDT | 2026-01-16 | 4.92 | 3.00 | 7.50 | 0.00 | - | 2 | 0 | 15.97% |