Mercados españoles abiertos en 3 hrs 55 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.090,87 +129,07 (+0,34%) Dólar/Euro
1,0681 +0,0007 (+0,06%) Petróleo Brent
87,58 +0,29 (+0,33%) Bitcoin EUR
57.873,09 -1.955,54 (-3,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00465000 | 2024-04-16 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 14 | 26 | 33.36% |
| DIA240628C00465000 | 2024-04-12 11:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.26 | 0.00 | - | 4 | 113 | 29.32% |
| DIA240920C00465000 | 2024-04-12 12:35PM EDT | 2024-09-20 | 0.28 | 0.00 | 4.80 | 0.00 | - | 58 | 29 | 27.91% |
| DIA240930C00465000 | 2024-04-12 12:57PM EDT | 2024-09-30 | 0.25 | 0.00 | 4.80 | 0.00 | - | 12 | 6 | 27.05% |
| DIA241220C00465000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 22.46% |
| DIA241231C00465000 | 2024-04-10 9:47AM EDT | 2024-12-31 | 1.00 | 0.00 | 3.90 | 0.00 | - | 7 | 29 | 20.41% |
| DIA250117C00465000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 1.24 | 0.00 | 3.95 | 0.00 | - | 7 | 60 | 19.84% |
| DIA250620C00465000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 3.05 | 0.00 | 5.00 | 0.00 | - | 3 | 33 | 17.04% |
| DIA251219C00465000 | 2023-12-29 1:53PM EDT | 2025-12-19 | 6.28 | 4.05 | 8.00 | 0.00 | - | 1 | 5 | 16.68% |
| DIA260116C00465000 | 2024-04-01 1:29PM EDT | 2026-01-16 | 10.42 | 4.00 | 9.00 | 0.00 | - | 38 | 20 | 17.02% |
Opciones de ventapara19 de abril de 2024
© 2024 Yahoo. Todos los derechos reservados.