Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00465000 | 2024-04-16 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 14 | 26 | 33.36% |
DIA240628C00465000 | 2024-04-12 11:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.26 | 0.00 | - | 4 | 113 | 29.32% |
DIA240920C00465000 | 2024-04-12 12:35PM EDT | 2024-09-20 | 0.28 | 0.00 | 4.80 | 0.00 | - | 58 | 29 | 27.91% |
DIA240930C00465000 | 2024-04-12 12:57PM EDT | 2024-09-30 | 0.25 | 0.00 | 4.80 | 0.00 | - | 12 | 6 | 27.05% |
DIA241220C00465000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 22.46% |
DIA241231C00465000 | 2024-04-10 9:47AM EDT | 2024-12-31 | 1.00 | 0.00 | 3.90 | 0.00 | - | 7 | 29 | 20.41% |
DIA250117C00465000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 1.24 | 0.00 | 3.95 | 0.00 | - | 7 | 60 | 19.84% |
DIA250620C00465000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 3.05 | 0.00 | 5.00 | 0.00 | - | 3 | 33 | 17.04% |
DIA251219C00465000 | 2023-12-29 1:53PM EDT | 2025-12-19 | 6.28 | 4.05 | 8.00 | 0.00 | - | 1 | 5 | 16.68% |
DIA260116C00465000 | 2024-04-01 1:29PM EDT | 2026-01-16 | 10.42 | 4.00 | 9.00 | 0.00 | - | 38 | 20 | 17.02% |