Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00450000 | 2024-02-26 1:32PM EDT | 2024-03-28 | 0.21 | 0.00 | 0.02 | 0.00 | - | 1 | 60 | 81.25% |
DIA240517C00450000 | 2024-03-22 12:50PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
DIA240621C00450000 | 2024-03-27 1:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
DIA240628C00450000 | 2024-03-22 9:59AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 6.25% |
DIA240920C00450000 | 2024-03-19 10:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
DIA241220C00450000 | 2024-03-21 2:40PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 3.13% |
DIA241231C00450000 | 2024-03-19 9:31AM EDT | 2024-12-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 3.13% |
DIA250117C00450000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 800 | 3.13% |
DIA250620C00450000 | 2024-03-26 12:50PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 24 | 2,136 | 3.13% |
DIA251219C00450000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 1.56% |
DIA260116C00450000 | 2024-03-21 1:55PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 9 | 879 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00450000 | 2024-01-02 11:51AM EDT | 2024-03-28 | 73.03 | 63.00 | 67.90 | 0.00 | - | 10 | 0 | 371.39% |
DIA240419P00450000 | 2024-03-26 3:31PM EDT | 2024-04-19 | 56.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
DIA240517P00450000 | 2024-02-21 12:54PM EDT | 2024-05-17 | 65.11 | 53.50 | 57.90 | 0.00 | - | - | 0 | 35.93% |
DIA240621P00450000 | 2023-05-03 1:09PM EDT | 2024-06-21 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 103.01% |
DIA240930P00450000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 31.10% |
DIA250117P00450000 | 2023-08-31 2:19PM EDT | 2025-01-17 | 101.03 | 112.50 | 117.50 | 0.00 | - | 2 | 0 | 57.38% |