Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
10.957,50 -70,30 (-0,64%) Euro Stoxx 50
4.915,51 -74,37 (-1,49%) Dólar/Euro
1,0700 -0,0001 (-0,01%) Petróleo Brent
88,07 +0,05 (+0,06%) Oro
2.330,50 -7,90 (-0,34%) Bitcoin EUR
59.188,50 -2.684,96 (-4,34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00430000 | 2024-03-28 11:56AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| DIA240510C00430000 | 2024-04-03 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DIA240517C00430000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| DIA240621C00430000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 6.25% |
| DIA240628C00430000 | 2024-04-15 10:06AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
| DIA240920C00430000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
| DIA240930C00430000 | 2024-04-12 9:30AM EDT | 2024-09-30 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
| DIA241220C00430000 | 2024-04-12 11:48AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| DIA241231C00430000 | 2024-02-21 5:00PM EDT | 2024-12-31 | 5.25 | 6.40 | 8.90 | 0.00 | - | 1 | 7 | 20.22% |
| DIA250117C00430000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 474 | 3.13% |
| DIA250620C00430000 | 2024-04-03 2:53PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| DIA251219C00430000 | 2024-04-03 11:57AM EDT | 2025-12-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| DIA260116C00430000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 1.56% |
| DIA261218C00430000 | 2024-04-10 10:00AM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00430000 | 2024-03-21 10:48AM EDT | 2024-05-17 | 31.30 | 48.00 | 52.50 | 0.00 | - | - | 0 | 38.72% |
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 182.73% |
| DIA240920P00430000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 41.25 | 38.55 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 0.00% |
| DIA250117P00430000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.