DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:430.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00430000 | 2022-12-05 10:30AM EDT | 2023-06-16 | 2.47 | 0.01 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| DIA230915C00430000 | 2023-02-15 1:18PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.28 | 0.00 | - | - | 1 | 22.14% |
| DIA230929C00430000 | 2023-02-15 1:13PM EDT | 2023-09-29 | 0.19 | 0.00 | 2.14 | 0.00 | - | - | 2 | 30.29% |
| DIA231229C00430000 | 2023-02-21 1:35PM EDT | 2023-12-29 | 0.42 | 0.00 | 1.40 | 0.00 | - | - | 8 | 20.62% |
| DIA240119C00430000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.09 | 0.00 | - | 3 | 85 | 12.77% |
| DIA241220C00430000 | 2023-02-13 10:30AM EDT | 2024-12-20 | 5.20 | 0.22 | 4.05 | 0.00 | - | - | 20 | 16.19% |
| DIA250117C00430000 | 2023-06-01 10:09AM EDT | 2025-01-17 | 2.29 | 1.25 | 2.92 | 0.00 | - | 10 | 1 | 14.47% |
| DIA250620C00430000 | 2023-05-24 1:55PM EDT | 2025-06-20 | 4.00 | 2.51 | 7.45 | 0.00 | - | - | 1 | 17.01% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00430000 | 2023-04-12 3:41PM EDT | 2023-06-16 | 93.66 | 95.05 | 99.50 | 0.00 | - | 4 | 0 | 108.30% |
| DIA230630P00430000 | 2023-05-02 12:01PM EDT | 2023-06-30 | 95.11 | 97.55 | 101.35 | 0.00 | - | 2 | 0 | 83.41% |
| DIA240119P00430000 | 2022-06-23 1:39PM EDT | 2024-01-19 | 126.47 | 108.50 | 113.50 | 0.00 | - | 2 | 0 | 45.08% |
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 56.73% |
| DIA241220P00430000 | 2022-10-14 1:41PM EDT | 2024-12-20 | 132.20 | 90.50 | 95.50 | 0.00 | - | - | 0 | 12.56% |
| DIA250117P00430000 | 2022-12-15 10:30AM EDT | 2025-01-17 | 93.88 | 84.50 | 89.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.