Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
10.247,20 +8,80 (+0,09%) Euro Stoxx 50
4.461,44 +8,67 (+0,19%) Dólar/Euro
1,0797 -0,0006 (-0,05%) Petróleo Brent
77,19 -0,01 (-0,01%) Oro
2.041,20 +4,90 (+0,24%) Bitcoin EUR
40.515,05 +1.923,07 (+4,98%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:430.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231208C00430000 | 2023-12-01 3:32PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA231229C00430000 | 2023-02-21 12:35PM EST | 2023-12-29 | 0.42 | 0.00 | 1.40 | 0.00 | - | - | 8 | 45.36% |
| DIA240119C00430000 | 2023-12-01 3:13PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240328C00430000 | 2023-10-12 12:04PM EST | 2024-03-28 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 1 | 23.05% |
| DIA240621C00430000 | 2023-10-11 10:21AM EST | 2024-06-21 | 0.10 | 0.00 | 0.43 | 0.00 | - | 1 | 20 | 12.46% |
| DIA240628C00430000 | 2023-11-08 10:34AM EST | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930C00430000 | 2023-10-27 9:38AM EST | 2024-09-30 | 0.19 | 0.09 | 1.28 | 0.00 | - | 1 | 0 | 12.57% |
| DIA241220C00430000 | 2023-08-18 8:30AM EST | 2024-12-20 | 2.14 | 1.02 | 3.85 | 0.00 | - | 5 | 28 | 14.89% |
| DIA250117C00430000 | 2023-11-14 9:52AM EST | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA250620C00430000 | 2023-05-24 12:55PM EST | 2025-06-20 | 4.00 | 2.36 | 6.00 | 0.00 | - | - | 1 | 14.16% |
| DIA251219C00430000 | 2023-10-27 9:43AM EST | 2025-12-19 | 4.50 | 5.60 | 10.50 | 0.00 | - | 12 | 0 | 15.27% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215P00430000 | 2023-07-06 10:31AM EST | 2023-12-15 | 92.03 | 77.00 | 81.70 | 0.00 | - | - | 0 | 135.84% |
| DIA240119P00430000 | 2022-06-23 12:39PM EST | 2024-01-19 | 126.47 | 108.50 | 113.50 | 0.00 | - | 2 | 0 | 131.08% |
| DIA240621P00430000 | 2022-09-02 9:52AM EST | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 91.49% |
| DIA241220P00430000 | 2022-10-14 12:41PM EST | 2024-12-20 | 132.20 | 90.50 | 95.50 | 0.00 | - | - | 0 | 34.28% |
| DIA250117P00430000 | 2023-08-14 10:28AM EST | 2025-01-17 | 77.91 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 26.73% |
© 2023 Yahoo. Todos los derechos reservados.