Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA231229C00425000 | 2023-11-30 3:58PM EST | 2023-12-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 278 | 19.34% |
DIA240119C00425000 | 2023-12-01 12:11PM EST | 2024-01-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 307 | 16.31% |
DIA240315C00425000 | 2023-12-01 12:11PM EST | 2024-03-15 | 0.05 | 0.00 | 0.33 | 0.00 | - | 30 | 90 | 15.24% |
DIA240328C00425000 | 2023-11-06 12:38PM EST | 2024-03-28 | 0.01 | 0.00 | 1.64 | 0.00 | - | 10 | 10 | 19.85% |
DIA240621C00425000 | 2023-10-16 10:29AM EST | 2024-06-21 | 0.27 | 0.00 | 2.34 | 0.00 | - | 15 | 12 | 16.59% |
DIA240930C00425000 | 2023-11-08 11:02AM EST | 2024-09-30 | 0.37 | 0.90 | 1.85 | 0.00 | - | 1 | 3 | 12.75% |
DIA241220C00425000 | 2023-06-09 9:09AM EST | 2024-12-20 | 2.30 | 0.85 | 2.75 | 0.00 | - | 3 | 15 | 12.60% |
DIA250117C00425000 | 2023-11-14 2:13PM EST | 2025-01-17 | 1.47 | 1.48 | 5.50 | 0.00 | - | 41 | 55 | 15.15% |
DIA251219C00425000 | 2023-11-30 11:51AM EST | 2025-12-19 | 10.05 | 9.50 | 14.50 | 0.00 | - | 9 | 5 | 16.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240119P00425000 | 2023-05-08 11:02AM EST | 2024-01-19 | 89.03 | 85.40 | 90.00 | 0.00 | - | 4 | 0 | 88.84% |
DIA240328P00425000 | 2023-08-02 1:38PM EST | 2024-03-28 | 71.99 | 74.00 | 78.55 | 0.00 | - | - | 0 | 45.22% |
DIA251219P00425000 | 2023-10-09 1:56PM EST | 2025-12-19 | 88.50 | 81.50 | 86.50 | 0.00 | - | 11 | 0 | 22.14% |
DIA260116P00425000 | 2023-10-10 8:43AM EST | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |