Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.044,20 +16,40 (+0,15%) Euro Stoxx 50
4.958,39 -31,49 (-0,63%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,14 +0,12 (+0,14%) Oro
2.338,20 -0,20 (-0,01%) Bitcoin EUR
59.326,08 -2.541,99 (-4,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:425.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00425000 | 2024-04-19 2:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| DIA240503C00425000 | 2024-04-05 3:11PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| DIA240517C00425000 | 2024-04-23 12:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240524C00425000 | 2024-04-12 11:53AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DIA240621C00425000 | 2024-04-23 10:28AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 6.25% |
| DIA240628C00425000 | 2024-04-11 9:42AM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240920C00425000 | 2024-04-17 11:12AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240930C00425000 | 2024-04-17 11:30AM EDT | 2024-09-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA241220C00425000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA241231C00425000 | 2024-04-22 3:34PM EDT | 2024-12-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| DIA250117C00425000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA250620C00425000 | 2024-02-26 1:54PM EDT | 2025-06-20 | 14.77 | 15.65 | 19.40 | 0.00 | - | 1 | 2 | 20.85% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00425000 | 2024-04-08 2:24PM EDT | 2024-05-17 | 35.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 45.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA250620P00425000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA251219P00425000 | 2023-10-09 2:56PM EDT | 2025-12-19 | 88.50 | 81.50 | 86.50 | 0.00 | - | 11 | 0 | 31.16% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 81.00 | 86.00 | 0.00 | - | 10 | 0 | 30.22% |
© 2024 Yahoo. Todos los derechos reservados.