Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA230616C00425000 | 2023-03-20 3:59PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.17 | 0.00 | - | 4 | 131 | 55.47% |
DIA231229C00425000 | 2023-04-13 10:33AM EDT | 2023-12-29 | 0.22 | 0.03 | 0.43 | 0.00 | - | 20 | 294 | 15.99% |
DIA240119C00425000 | 2023-06-06 10:42AM EDT | 2024-01-19 | 0.09 | 0.05 | 0.11 | -0.02 | -18.18% | 2 | 340 | 12.57% |
DIA240315C00425000 | 2023-06-05 12:45PM EDT | 2024-03-15 | 0.25 | 0.20 | 0.39 | 0.00 | - | 1 | 4 | 13.44% |
DIA240621C00425000 | 2023-04-13 2:57PM EDT | 2024-06-21 | 2.00 | 0.10 | 2.00 | 0.00 | - | 5 | 8 | 15.88% |
DIA241220C00425000 | 2023-06-02 11:22AM EDT | 2024-12-20 | 2.08 | 1.21 | 3.65 | 0.00 | - | 4 | 12 | 15.24% |
DIA250117C00425000 | 2023-06-02 11:22AM EDT | 2025-01-17 | 2.63 | 1.61 | 3.95 | 0.00 | - | 4 | 10 | 15.21% |
DIA251219C00425000 | 2023-05-26 3:20PM EDT | 2025-12-19 | 8.02 | 6.55 | 11.40 | 0.00 | - | 9 | 9 | 17.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA230616P00425000 | 2023-04-12 3:50PM EDT | 2023-06-16 | 88.65 | 90.05 | 94.50 | 0.00 | - | 2 | 0 | 103.13% |
DIA230630P00425000 | 2022-12-19 11:40AM EDT | 2023-06-30 | 95.50 | 89.60 | 94.50 | 0.00 | - | 55 | 0 | 67.03% |
DIA240119P00425000 | 2023-05-08 12:02PM EDT | 2024-01-19 | 89.03 | 87.35 | 91.35 | 0.00 | - | 4 | 0 | 20.69% |