Mercados españoles cerrados
S&P 500
5.017,63 -54,00 (-1,06%) Nasdaq
15.477,55 -235,20 (-1,50%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
87,78 -0,24 (-0,27%) Bitcoin EUR
59.722,82 -485,13 (-0,81%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:420.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00420000 | 2024-04-09 10:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 52.34% |
| DIA240503C00420000 | 2024-04-24 1:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,038 | 24.81% |
| DIA240510C00420000 | 2024-04-16 9:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 18.56% |
| DIA240517C00420000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 2,547 | 16.70% |
| DIA240524C00420000 | 2024-04-25 11:38AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | -0.11 | -68.75% | 1 | 6 | 15.04% |
| DIA240531C00420000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.07 | 0.00 | - | 2 | 3 | 14.16% |
| DIA240621C00420000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.13 | 0.11 | 0.15 | -0.08 | -38.10% | 1 | 300 | 12.57% |
| DIA240628C00420000 | 2024-04-24 10:02AM EDT | 2024-06-28 | 0.30 | 0.15 | 0.22 | 0.00 | - | 7 | 121 | 12.62% |
| DIA240920C00420000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.94 | 0.86 | 1.25 | 0.00 | - | 6 | 8,356 | 11.91% |
| DIA240930C00420000 | 2024-04-17 11:30AM EDT | 2024-09-30 | 1.86 | 1.21 | 1.54 | 0.00 | - | 1 | 47 | 12.19% |
| DIA241220C00420000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 4.00 | 3.80 | 4.15 | -1.10 | -21.57% | 4 | 3,080 | 13.56% |
| DIA241231C00420000 | 2024-03-28 12:32PM EDT | 2024-12-31 | 4.05 | 4.05 | 4.30 | -7.52 | -65.00% | 1 | 9 | 13.44% |
| DIA250117C00420000 | 2024-04-24 4:00PM EDT | 2025-01-17 | 6.55 | 4.65 | 5.75 | 0.00 | - | 2 | 307 | 14.56% |
| DIA250620C00420000 | 2024-04-02 12:18PM EDT | 2025-06-20 | 17.50 | 9.50 | 12.50 | 0.00 | - | 7 | 21 | 16.60% |
| DIA251219C00420000 | 2024-04-10 9:48AM EDT | 2025-12-19 | 21.60 | 16.35 | 20.35 | 0.00 | - | 9 | 20 | 18.24% |
| DIA260116C00420000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 19.40 | 17.15 | 21.80 | -2.50 | -11.42% | 1 | 40 | 18.60% |
| DIA261218C00420000 | 2024-04-05 1:08PM EDT | 2026-12-18 | 38.81 | 29.65 | 33.60 | 0.00 | - | 30 | 30 | 19.93% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00420000 | 2024-03-28 9:36AM EDT | 2024-05-03 | 22.20 | 39.35 | 43.30 | 0.00 | - | 200 | 0 | 57.90% |
| DIA240621P00420000 | 2024-01-03 1:00PM EDT | 2024-06-21 | 45.40 | 31.15 | 35.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920P00420000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 26.07 | 39.40 | 43.40 | 0.00 | - | 2 | 0 | 14.44% |
| DIA240930P00420000 | 2024-04-04 3:53PM EDT | 2024-09-30 | 34.00 | 39.35 | 43.40 | 0.00 | - | 10 | 0 | 13.98% |
| DIA241220P00420000 | 2022-12-20 1:34PM EDT | 2024-12-20 | 91.38 | 86.00 | 91.00 | 0.00 | - | 5 | 0 | 51.51% |
| DIA241231P00420000 | 2024-04-08 12:36PM EDT | 2024-12-31 | 31.76 | 39.50 | 43.35 | 0.00 | - | 4 | 0 | 11.07% |
| DIA250117P00420000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 30.14 | 24.60 | 29.50 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250620P00420000 | 2024-04-02 2:01PM EDT | 2025-06-20 | 33.10 | 39.00 | 44.00 | 0.00 | - | 4 | 2 | 9.23% |
| DIA251219P00420000 | 2024-03-04 1:37PM EDT | 2025-12-19 | 31.60 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA260116P00420000 | 2024-02-20 11:09AM EDT | 2026-01-16 | 39.50 | 28.00 | 33.00 | 0.00 | - | 6 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.