DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:420.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230602C00420000 | 2023-04-14 1:00PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 1 | 75.98% |
| DIA230616C00420000 | 2023-02-13 11:19AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 50.39% |
| DIA230630C00420000 | 2023-03-13 1:31PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 8 | 35.84% |
| DIA230915C00420000 | 2023-05-10 12:28PM EDT | 2023-09-15 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 2 | 30.26% |
| DIA230929C00420000 | 2023-01-27 2:12PM EDT | 2023-09-29 | 0.83 | 0.00 | 0.76 | 0.00 | - | 15 | 18 | 22.96% |
| DIA231229C00420000 | 2023-03-17 3:37PM EDT | 2023-12-29 | 0.01 | 0.00 | 2.42 | 0.00 | - | 1 | 205 | 22.38% |
| DIA240119C00420000 | 2023-05-24 11:36AM EDT | 2024-01-19 | 0.13 | 0.07 | 0.19 | 0.00 | - | 1 | 216 | 13.38% |
| DIA240621C00420000 | 2023-04-04 10:55AM EDT | 2024-06-21 | 2.00 | 0.68 | 2.35 | 0.00 | - | 6 | 9 | 16.51% |
| DIA241220C00420000 | 2022-11-28 4:41PM EDT | 2024-12-20 | 15.50 | 7.50 | 12.05 | 0.00 | - | 1 | 1 | 22.87% |
| DIA250117C00420000 | 2023-05-12 3:00PM EDT | 2025-01-17 | 4.17 | 2.27 | 4.10 | 0.00 | - | 5 | 50 | 15.44% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00420000 | 2023-04-19 1:30PM EDT | 2023-06-16 | 81.02 | 83.55 | 88.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230630P00420000 | 2023-05-02 12:00PM EDT | 2023-06-30 | 85.04 | 86.70 | 91.00 | 0.00 | - | 6 | 0 | 52.86% |
| DIA230721P00420000 | 2023-05-02 12:02PM EDT | 2023-07-21 | 85.05 | 86.65 | 91.00 | 0.00 | - | 2 | 0 | 41.57% |
| DIA230915P00420000 | 2023-04-26 2:16PM EDT | 2023-09-15 | 86.96 | 86.70 | 91.35 | 0.00 | - | 1 | 0 | 30.51% |
| DIA240119P00420000 | 2022-06-08 1:01PM EDT | 2024-01-19 | 91.74 | 104.00 | 109.00 | 0.00 | - | 5 | 0 | 44.29% |
| DIA240621P00420000 | 2022-12-07 3:23PM EDT | 2024-06-21 | 84.38 | 81.50 | 86.00 | 0.00 | - | - | 0 | 0.00% |
| DIA241220P00420000 | 2022-12-20 1:34PM EDT | 2024-12-20 | 91.38 | 86.00 | 91.00 | 0.00 | - | 5 | 0 | 12.97% |
| DIA250117P00420000 | 2023-01-04 11:20AM EDT | 2025-01-17 | 90.82 | 76.50 | 81.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.