Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,021 | 2024-04-19 | 26.50 | 0.00 | - | 38 | 0 |
0.02 | 0.00 | - | 1 | 140 | 2024-04-26 | 26.50 | 0.00 | - | 23 | 0 |
0.03 | 0.00 | - | 1 | 1,642 | 2024-05-03 | - | - | - | - | - |
0.11 | 0.00 | - | 11 | 20 | 2024-05-10 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 2,025 | 2024-05-17 | 12.75 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
0.56 | +0.08 | +16.67% | 2 | 4,127 | 2024-06-21 | 20.59 | 0.00 | - | 2 | 0 |
0.66 | 0.00 | - | 179 | 3,103 | 2024-06-28 | 15.38 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 12 | 337 | 2024-09-20 | 32.00 | 0.00 | - | 1 | 27 |
3.50 | 0.00 | - | 10 | 137 | 2024-09-30 | 24.00 | 0.00 | - | 10 | 7 |
8.34 | 0.00 | - | 2 | 278 | 2024-12-20 | 62.75 | 0.00 | - | 2 | 5 |
12.80 | 0.00 | - | 4 | 7 | 2024-12-31 | - | - | - | - | - |
9.30 | 0.00 | - | 1 | 618 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2025-03-31 | 26.00 | 0.00 | - | 3 | 3 |
19.00 | 0.00 | - | 1 | 41 | 2025-06-20 | 32.25 | 0.00 | - | 2 | 10 |
31.00 | 0.00 | - | 3 | 17 | 2025-12-19 | 73.49 | 0.00 | - | 10 | 0 |
32.85 | 0.00 | - | 28 | 521 | 2026-01-16 | 73.53 | 0.00 | - | 10 | 0 |
38.50 | 0.00 | - | 1 | 61 | 2026-12-18 | - | - | - | - | - |