Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.847,62 -1.101,10 (-1,81%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 4 | 169 | 2024-04-26 | 22.50 | 0.00 | - | 5 | 13 |
| 0.14 | +0.05 | +55.56% | 135 | 521 | 2024-05-03 | 10.25 | 0.00 | - | 50 | 0 |
| 0.23 | +0.03 | +15.00% | 1 | 133 | 2024-05-10 | 8.65 | 0.00 | - | 2 | 0 |
| 0.42 | +0.11 | +35.48% | 332 | 1,584 | 2024-05-17 | 23.12 | 0.00 | - | 9 | 256 |
| 0.55 | 0.00 | - | 2 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.79 | +0.16 | +25.40% | 7 | 115 | 2024-05-31 | - | - | - | - | - |
| 1.86 | +0.55 | +41.98% | 80 | 2,234 | 2024-06-21 | 23.72 | 0.00 | - | 1 | 206 |
| 2.29 | +0.67 | +41.36% | 36 | 3,365 | 2024-06-28 | 21.50 | -1.20 | -5.29% | 1 | 15 |
| 6.05 | 0.00 | - | 11 | 528 | 2024-09-20 | 23.20 | +0.65 | +2.88% | 2 | 702 |
| 8.17 | 0.00 | - | 3 | 826 | 2024-09-30 | 23.30 | +0.65 | +2.87% | 2 | 688 |
| 12.65 | +2.15 | +20.48% | 1 | 2,214 | 2024-12-20 | 26.06 | 0.00 | - | 1 | 19 |
| 12.14 | 0.00 | - | 1 | 76 | 2024-12-31 | 13.37 | 0.00 | - | 2 | 2 |
| 13.95 | +1.10 | +8.56% | 10 | 1,996 | 2025-01-17 | 26.79 | 0.00 | - | 1 | 72 |
| 23.02 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 21.75 | 0.00 | - | 2 | 580 | 2025-06-20 | 27.25 | 0.00 | - | 1 | 4 |
| 37.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
| 30.38 | 0.00 | - | 2 | 19 | 2026-01-16 | 25.98 | 0.00 | - | 2 | 15 |
| 49.50 | 0.00 | - | 30 | 30 | 2026-12-18 | 36.32 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. Todos los derechos reservados.