Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419C00388000 | 2024-04-19 10:00AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 8 | 387 | 22.07% |
DIA240426C00388000 | 2024-04-19 10:55AM EDT | 2024-04-26 | 0.51 | 0.44 | 0.51 | +0.20 | +64.52% | 8 | 224 | 13.70% |
DIA240503C00388000 | 2024-04-19 10:40AM EDT | 2024-05-03 | 1.27 | 1.26 | 1.40 | +0.45 | +54.88% | 22 | 810 | 14.43% |
DIA240510C00388000 | 2024-04-18 3:07PM EDT | 2024-05-10 | 1.48 | 1.87 | 2.00 | 0.00 | - | 14 | 686 | 13.98% |
DIA240524C00388000 | 2024-04-18 3:20PM EDT | 2024-05-24 | 2.53 | 3.10 | 3.30 | 0.00 | - | 2 | 19 | 14.14% |
DIA241231C00388000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 20.44 | 18.15 | 19.75 | 0.00 | - | 1 | 1 | 18.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419P00388000 | 2024-04-17 12:35PM EDT | 2024-04-19 | 11.11 | 6.75 | 10.15 | 0.00 | - | 55 | 205 | 56.06% |
DIA240426P00388000 | 2024-04-19 10:47AM EDT | 2024-04-26 | 8.68 | 8.45 | 8.70 | -1.32 | -13.20% | 4 | 123 | 0.00% |
DIA240503P00388000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 10.63 | 9.05 | 9.30 | 0.00 | - | 13 | 491 | 10.32% |
DIA240510P00388000 | 2024-04-18 3:53PM EDT | 2024-05-10 | 10.63 | 9.35 | 9.70 | 0.00 | - | 2 | 12 | 10.25% |
DIA240524P00388000 | 2024-04-12 11:52AM EDT | 2024-05-24 | 9.20 | 10.15 | 10.50 | 0.00 | - | 2 | 12 | 10.31% |
DIA241231P00388000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.14 | 17.35 | 19.70 | 0.00 | - | 3 | 3 | 11.64% |