Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00384000 | 2024-03-20 2:24PM EDT | 2024-03-28 | 9.00 | 12.05 | 15.10 | 0.00 | - | 1 | 23 | 79.71% |
DIA240405C00384000 | 2024-03-25 11:28AM EDT | 2024-04-05 | 10.42 | 11.90 | 15.85 | 0.00 | - | 21 | 51 | 30.64% |
DIA240412C00384000 | 2024-03-19 2:15PM EDT | 2024-04-12 | 9.10 | 14.60 | 14.80 | 0.00 | - | 14 | 20 | 18.62% |
DIA240419C00384000 | 2024-03-26 11:03AM EDT | 2024-04-19 | 12.10 | 13.65 | 17.10 | 0.00 | - | 3 | 64 | 23.08% |
DIA240426C00384000 | 2024-03-15 12:00PM EDT | 2024-04-26 | 9.37 | 13.85 | 17.65 | 0.00 | - | - | 3 | 21.65% |
DIA241231C00384000 | 2024-03-13 12:28PM EDT | 2024-12-31 | 30.82 | 31.55 | 35.10 | 0.00 | - | 2 | 4 | 20.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00384000 | 2024-03-28 9:37AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 431 | 27.74% |
DIA240405P00384000 | 2024-03-27 2:46PM EDT | 2024-04-05 | 0.20 | 0.13 | 0.17 | 0.00 | - | 25 | 61 | 13.09% |
DIA240412P00384000 | 2024-03-27 3:48PM EDT | 2024-04-12 | 0.37 | 0.36 | 0.40 | -0.03 | -7.50% | 2 | 38 | 11.94% |
DIA240419P00384000 | 2024-03-27 12:59PM EDT | 2024-04-19 | 0.82 | 0.65 | 0.68 | 0.00 | - | 19 | 118 | 11.52% |
DIA240426P00384000 | 2024-03-28 10:01AM EDT | 2024-04-26 | 0.94 | 0.90 | 0.97 | -0.14 | -12.96% | 6 | 20 | 11.29% |
DIA240503P00384000 | 2024-03-27 2:33PM EDT | 2024-05-03 | 1.42 | 1.23 | 1.31 | 0.00 | - | 3 | 138 | 11.28% |
DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.15 | 10.15 | 0.00 | - | 1 | 2 | 11.67% |