Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426C00383000 | 2024-04-22 4:04PM EDT | 2024-04-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.39% |
DIA240503C00383000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
DIA240510C00383000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
DIA240524C00383000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 6.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
DIA240531C00383000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.20% |
DIA241231C00383000 | 2024-04-11 11:31AM EDT | 2024-12-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00383000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 2.62 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
DIA240503P00383000 | 2024-04-22 3:54PM EDT | 2024-05-03 | 3.78 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
DIA240510P00383000 | 2024-04-22 3:51PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
DIA240524P00383000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA240531P00383000 | 2024-04-22 3:06PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
DIA250331P00383000 | 2024-04-16 9:40AM EDT | 2025-03-31 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |