Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426C00381000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 0.80 | 0.76 | 0.81 | -3.85 | -82.97% | 70 | 338 | 18.75% |
DIA240503C00381000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 2.59 | 2.55 | 2.64 | -3.60 | -58.54% | 30 | 53 | 17.42% |
DIA240510C00381000 | 2024-04-24 2:13PM EDT | 2024-05-10 | 7.05 | 3.50 | 3.65 | 0.00 | - | 1 | 27 | 16.39% |
DIA240524C00381000 | 2024-04-24 1:24PM EDT | 2024-05-24 | 8.10 | 5.00 | 5.20 | 0.00 | - | 2 | 7 | 15.64% |
DIA240531C00381000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 9.12 | 5.65 | 5.80 | 0.00 | - | 5 | 15 | 15.35% |
DIA241231C00381000 | 2024-04-12 3:12PM EDT | 2024-12-31 | 23.37 | 20.15 | 21.80 | 0.00 | - | 1 | 1 | 18.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00381000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 2.71 | 2.76 | 2.90 | +1.46 | +116.80% | 160 | 489 | 0.00% |
DIA240503P00381000 | 2024-04-25 9:46AM EDT | 2024-05-03 | 4.08 | 4.15 | 4.30 | +2.29 | +127.93% | 13 | 85 | 9.05% |
DIA240510P00381000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 2.50 | 4.70 | 4.85 | 0.00 | - | 4 | 140 | 8.82% |
DIA240524P00381000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 6.00 | 6.10 | 6.25 | +1.20 | +25.00% | 1 | 13 | 9.93% |
DIA240531P00381000 | 2024-04-24 9:52AM EDT | 2024-05-31 | 3.81 | 6.45 | 6.65 | 0.00 | - | 2 | 9 | 9.82% |
DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 7.73% |