Mercados españoles abiertos en 5 hrs 51 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.978,85 -481,23 (-1,25%) Dólar/Euro
1,0704 +0,0003 (+0,03%) Petróleo Brent
87,97 -0,05 (-0,06%) Bitcoin EUR
60.324,30 -2.085,25 (-3,34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | -0.61 | -10.83% | 57 | 372 | 2024-04-26 | 0.40 | -0.10 | -20.00% | 230 | 750 |
| 6.10 | -1.20 | -16.44% | 91 | 95 | 2024-05-03 | 1.37 | -0.10 | -6.80% | 76 | 240 |
| 7.60 | +0.60 | +8.57% | 2 | 47 | 2024-05-10 | 2.30 | +0.17 | +7.98% | 61 | 350 |
| 8.15 | -0.85 | -9.44% | 83 | 2,703 | 2024-05-17 | 2.67 | -0.02 | -0.74% | 336 | 3,429 |
| 8.35 | -1.14 | -12.01% | 1 | 84 | 2024-05-24 | 3.13 | -0.12 | -3.69% | 29 | 199 |
| 9.15 | -0.85 | -8.50% | 4 | 36 | 2024-05-31 | 3.64 | +0.04 | +1.11% | 11 | 138 |
| 11.74 | -0.56 | -4.55% | 36 | 661 | 2024-06-21 | 4.70 | -0.07 | -1.47% | 126 | 2,355 |
| 12.10 | -0.30 | -2.42% | 4 | 154 | 2024-06-28 | 5.55 | -0.05 | -0.89% | 2 | 113 |
| 13.50 | -1.10 | -7.53% | 50 | 68 | 2024-07-19 | 6.05 | -0.15 | -2.42% | 218 | 295 |
| 18.88 | -0.12 | -0.63% | 13 | 571 | 2024-09-20 | 8.10 | 0.00 | - | 26 | 982 |
| 19.25 | 0.00 | - | 1 | 70 | 2024-09-30 | 6.45 | -2.95 | -31.38% | 4 | 848 |
| 24.90 | 0.00 | - | 1 | 626 | 2024-12-20 | 11.30 | 0.00 | - | 15 | 494 |
| 24.03 | 0.00 | - | 1 | 175 | 2024-12-31 | 14.10 | 0.00 | - | 1 | 39 |
| 26.50 | 0.00 | - | 7 | 629 | 2025-01-17 | 15.70 | 0.00 | - | 48 | 183 |
| 28.14 | 0.00 | - | - | 7 | 2025-03-31 | - | - | - | - | - |
| 35.81 | 0.00 | - | 9 | 55 | 2025-06-20 | 19.14 | 0.00 | - | 9 | 20 |
| 43.00 | 0.00 | - | 1 | 45 | 2025-12-19 | 19.00 | 0.00 | - | 3 | 33 |
| 44.50 | 0.00 | - | 2 | 724 | 2026-01-16 | 23.85 | 0.00 | - | 54 | 1,117 |
| 56.80 | +2.62 | +4.84% | 31 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.