Mercados españoles cerrados en 39 mins
IBEX 35
10.727,50 -37,50 (-0,35%) Euro Stoxx 50
4.919,69 -16,88 (-0,34%) Dólar/Euro
1,0675 +0,0028 (+0,27%) Petróleo Brent
87,42 +0,31 (+0,36%) Oro
2.405,20 +7,20 (+0,30%) Bitcoin EUR
60.578,70 +767,15 (+1,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Precio de ejercicio:374.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00374000 | 2024-04-19 9:46AM EDT | 2024-04-19 | 5.51 | 4.70 | 6.45 | +1.84 | +50.14% | 11 | 46 | 35.69% |
| DIA240426C00374000 | 2024-04-18 4:11PM EDT | 2024-04-26 | 5.95 | 6.85 | 7.15 | 0.00 | - | 8 | 25 | 16.61% |
| DIA240503C00374000 | 2024-04-19 9:53AM EDT | 2024-05-03 | 8.30 | 8.50 | 8.75 | +0.55 | +7.10% | 19 | 5 | 18.06% |
| DIA240510C00374000 | 2024-04-18 12:28PM EDT | 2024-05-10 | 9.20 | 9.45 | 9.75 | 0.00 | - | 2 | 3 | 17.82% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 2024-06-28 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 36.38% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 2024-12-31 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 30.71% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00374000 | 2024-04-19 9:58AM EDT | 2024-04-19 | 0.08 | 0.05 | 0.10 | -0.15 | -65.22% | 66 | 299 | 18.56% |
| DIA240426P00374000 | 2024-04-19 10:19AM EDT | 2024-04-26 | 1.31 | 1.25 | 1.35 | -0.29 | -18.13% | 23 | 157 | 15.50% |
| DIA240503P00374000 | 2024-04-19 10:20AM EDT | 2024-05-03 | 2.40 | 2.27 | 2.45 | -0.42 | -14.89% | 7 | 167 | 15.53% |
| DIA240510P00374000 | 2024-04-19 10:14AM EDT | 2024-05-10 | 2.91 | 2.95 | 3.10 | +0.24 | +8.99% | 3 | 39 | 14.77% |
| DIA240524P00374000 | 2024-04-18 10:36AM EDT | 2024-05-24 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 14.04% |
| DIA240531P00374000 | 2024-04-12 1:32PM EDT | 2024-05-31 | 5.60 | 4.35 | 4.70 | 0.00 | - | 1 | 1 | 13.87% |
| DIA240628P00374000 | 2024-04-18 1:19PM EDT | 2024-06-28 | 7.00 | 5.95 | 6.35 | 0.00 | - | 7 | 980 | 13.38% |
| DIA241231P00374000 | 2024-02-29 3:49PM EDT | 2024-12-31 | 8.80 | 5.40 | 8.10 | 0.00 | - | 3 | 4 | 8.47% |
© 2024 Yahoo. Todos los derechos reservados.