Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.309,26 +757,10 (+2,02%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,41 -0,01 (-0,01%) Bitcoin EUR
62.201,05 -238,29 (-0,38%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:373.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00373000 | 2024-04-22 11:07AM EDT | 2024-04-26 | 8.10 | 10.15 | 14.60 | 0.00 | - | 32 | 83 | 51.15% |
| DIA240503C00373000 | 2024-04-22 1:24PM EDT | 2024-05-03 | 11.25 | 13.25 | 13.60 | 0.00 | - | 12 | 25 | 22.68% |
| DIA240510C00373000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 10.40 | 14.05 | 14.35 | 0.00 | - | 12 | 22 | 20.51% |
| DIA240524C00373000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 10.00 | 13.00 | 17.50 | 0.00 | - | - | 3 | 23.61% |
| DIA240628C00373000 | 2024-04-16 1:58PM EDT | 2024-06-28 | 14.25 | 15.60 | 20.00 | 0.00 | - | 4 | 9 | 20.41% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 24.16% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00373000 | 2024-04-23 3:15PM EDT | 2024-04-26 | 0.09 | 0.04 | 0.12 | -0.16 | -64.00% | 697 | 1,319 | 20.31% |
| DIA240503P00373000 | 2024-04-23 11:30AM EDT | 2024-05-03 | 0.65 | 0.45 | 0.54 | -0.50 | -43.48% | 20 | 241 | 15.78% |
| DIA240510P00373000 | 2024-04-23 2:10PM EDT | 2024-05-10 | 0.94 | 0.81 | 0.92 | -1.31 | -58.22% | 21 | 58 | 14.28% |
| DIA240524P00373000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 1.77 | 1.60 | 1.75 | -2.13 | -54.62% | 173 | 4 | 13.43% |
| DIA240531P00373000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 1.87 | 1.87 | 2.04 | -2.82 | -60.13% | 18 | 15 | 12.94% |
| DIA240628P00373000 | 2024-04-15 3:11PM EDT | 2024-06-28 | 7.15 | 3.15 | 3.40 | 0.00 | - | 2 | 46 | 12.48% |
| DIA240719P00373000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 6.25 | 1.65 | 5.55 | 0.00 | - | 2 | 6 | 14.21% |
| DIA241231P00373000 | 2024-02-01 12:07PM EDT | 2024-12-31 | 12.73 | 7.75 | 9.35 | 0.00 | - | 3 | 4 | 11.62% |
© 2024 Yahoo. Todos los derechos reservados.