Mercados españoles abiertos en 6 hrs 49 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 0,00 (0,00%) Dólar/Euro
1,0705 +0,0001 (+0,01%) Petróleo Brent
88,48 +0,06 (+0,07%) Bitcoin EUR
62.252,36 -205,18 (-0,33%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:372.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00372000 | 2024-04-19 3:13PM EDT | 2024-04-26 | 8.80 | 11.15 | 15.50 | 0.00 | - | 17 | 58 | 52.54% |
| DIA240503C00372000 | 2024-04-19 12:52PM EDT | 2024-05-03 | 10.15 | 14.20 | 14.55 | 0.00 | - | 16 | 13 | 23.55% |
| DIA240510C00372000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 11.15 | 14.95 | 15.30 | 0.00 | - | 6 | 31 | 21.27% |
| DIA240524C00372000 | 2024-04-15 1:10PM EDT | 2024-05-24 | 13.40 | 13.70 | 18.25 | 0.00 | - | - | 4 | 23.81% |
| DIA240621C00372000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 26.03 | 14.60 | 17.50 | 0.00 | - | 15 | 49 | 15.84% |
| DIA240628C00372000 | 2024-04-23 11:51AM EDT | 2024-06-28 | 18.30 | 16.50 | 20.80 | -5.00 | -21.46% | 30 | 53 | 20.69% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00372000 | 2024-04-23 3:18PM EDT | 2024-04-26 | 0.08 | 0.03 | 0.09 | -0.13 | -61.90% | 272 | 2,114 | 20.61% |
| DIA240503P00372000 | 2024-04-23 1:30PM EDT | 2024-05-03 | 0.50 | 0.39 | 0.48 | -0.18 | -26.47% | 4 | 322 | 16.21% |
| DIA240510P00372000 | 2024-04-22 12:59PM EDT | 2024-05-10 | 1.53 | 0.72 | 0.83 | 0.00 | - | 4 | 135 | 14.59% |
| DIA240524P00372000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 1.60 | 1.46 | 1.61 | -0.74 | -31.62% | 14 | 20 | 13.65% |
| DIA240531P00372000 | 2024-04-23 1:08PM EDT | 2024-05-31 | 1.98 | 1.73 | 1.89 | -1.29 | -39.45% | 42 | 6 | 13.14% |
| DIA240621P00372000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 3.10 | 2.78 | 2.86 | -0.43 | -12.18% | 14 | 206 | 12.65% |
| DIA240628P00372000 | 2024-04-15 3:08PM EDT | 2024-06-28 | 6.91 | 2.99 | 3.25 | 0.00 | - | 2 | 20 | 12.71% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 7.60 | 11.25 | 0.00 | - | 1 | 2 | 13.54% |
© 2024 Yahoo. Todos los derechos reservados.