Mercados españoles abiertos en 29 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0725 +0,0024 (+0,23%) Petróleo Brent
88,22 +0,20 (+0,23%) Bitcoin EUR
59.976,06 -2.174,64 (-3,50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:371.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00371000 | 2024-04-19 2:58PM EDT | 2024-04-26 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240503C00371000 | 2024-04-22 1:44PM EDT | 2024-05-03 | 13.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240621C00371000 | 2024-04-18 11:28AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240628C00371000 | 2024-03-20 2:56PM EDT | 2024-06-28 | 29.20 | 15.75 | 18.65 | 0.00 | - | 1 | 13 | 16.67% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00371000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| DIA240503P00371000 | 2024-04-24 11:45AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DIA240510P00371000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DIA240524P00371000 | 2024-04-24 1:32PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240531P00371000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240621P00371000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240628P00371000 | 2024-04-24 12:41PM EDT | 2024-06-28 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA241231P00371000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.