Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0765 -0,0033 (-0,30%) Petróleo Brent
75,84 +1,79 (+2,42%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.763,86 -106,08 (-0,26%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:370.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215C00370000 | 2023-12-08 4:12PM EST | 2023-12-15 | 0.21 | 0.21 | 0.22 | -0.06 | -22.22% | 325 | 3,690 | 10.99% |
| DIA231222C00370000 | 2023-12-08 4:12PM EST | 2023-12-22 | 0.52 | 0.51 | 0.53 | -0.01 | -1.89% | 19 | 363 | 9.68% |
| DIA231229C00370000 | 2023-12-08 12:38PM EST | 2023-12-29 | 0.88 | 0.83 | 0.87 | +0.06 | +7.32% | 74 | 1,011 | 9.35% |
| DIA240105C00370000 | 2023-12-06 11:32AM EST | 2024-01-05 | 1.11 | 1.31 | 1.35 | -0.23 | -17.16% | 1 | 27 | 9.68% |
| DIA240112C00370000 | 2023-12-08 3:16PM EST | 2024-01-12 | 2.02 | 1.91 | 1.97 | +0.28 | +16.09% | 277 | 18 | 10.35% |
| DIA240119C00370000 | 2023-12-08 3:44PM EST | 2024-01-19 | 2.67 | 2.42 | 2.47 | +0.33 | +14.10% | 115 | 3,516 | 10.61% |
| DIA240216C00370000 | 2023-12-08 3:05PM EST | 2024-02-16 | 4.85 | 3.95 | 4.95 | +0.20 | +4.30% | 25 | 156 | 12.45% |
| DIA240315C00370000 | 2023-12-08 2:50PM EST | 2024-03-15 | 6.82 | 6.00 | 6.95 | +0.52 | +8.25% | 23 | 311 | 13.29% |
| DIA240328C00370000 | 2023-12-08 11:49AM EST | 2024-03-28 | 7.06 | 6.95 | 7.70 | -0.09 | -1.26% | 5 | 26 | 13.44% |
| DIA240621C00370000 | 2023-12-06 3:47PM EST | 2024-06-21 | 13.24 | 12.20 | 13.65 | +0.94 | +7.64% | 5 | 1,157 | 15.78% |
| DIA240628C00370000 | 2023-11-30 2:23PM EST | 2024-06-28 | 10.67 | 12.25 | 13.70 | 0.00 | - | 1 | 300 | 15.55% |
| DIA240930C00370000 | 2023-12-08 10:25AM EST | 2024-09-30 | 18.54 | 16.50 | 19.30 | +0.19 | +1.04% | 120 | 27 | 17.15% |
| DIA241220C00370000 | 2023-12-01 12:49PM EST | 2024-12-20 | 23.14 | 21.25 | 23.60 | 0.00 | - | 137 | 431 | 18.11% |
| DIA250117C00370000 | 2023-12-07 3:40PM EST | 2025-01-17 | 23.50 | 22.00 | 25.05 | 0.00 | - | 9 | 33 | 18.43% |
| DIA250620C00370000 | 2023-11-08 1:27PM EST | 2025-06-20 | 18.77 | 29.00 | 31.90 | 0.00 | - | 1 | 2 | 19.50% |
| DIA251219C00370000 | 2023-12-07 2:45PM EST | 2025-12-19 | 37.50 | 36.00 | 40.50 | 0.00 | - | 9 | 10 | 21.11% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215P00370000 | 2023-12-08 2:56PM EST | 2023-12-15 | 7.40 | 5.35 | 7.95 | -1.53 | -17.13% | 14 | 43 | 18.57% |
| DIA231222P00370000 | 2023-12-05 11:07AM EST | 2023-12-22 | 8.62 | 7.70 | 7.90 | 0.00 | - | 2 | 42 | 12.37% |
| DIA231229P00370000 | 2023-12-05 10:22AM EST | 2023-12-29 | 9.25 | 7.80 | 8.00 | 0.00 | - | 3 | 824 | 10.37% |
| DIA240105P00370000 | 2023-12-04 9:40AM EST | 2024-01-05 | 9.00 | 7.95 | 8.15 | 0.00 | - | 1 | 1 | 9.43% |
| DIA240112P00370000 | 2023-12-07 1:06PM EST | 2024-01-12 | 9.05 | 8.15 | 8.35 | 0.00 | - | 50 | 39 | 8.98% |
| DIA240119P00370000 | 2023-12-08 9:39AM EST | 2024-01-19 | 9.55 | 6.05 | 10.35 | -0.56 | -5.54% | 4 | 183 | 12.91% |
| DIA240216P00370000 | 2023-12-08 9:51AM EST | 2024-02-16 | 9.85 | 9.15 | 10.00 | -0.40 | -3.90% | 6 | 157 | 9.35% |
| DIA240315P00370000 | 2023-12-07 10:46AM EST | 2024-03-15 | 11.60 | 9.75 | 10.65 | 0.00 | - | 6 | 16 | 8.83% |
| DIA240328P00370000 | 2023-12-08 3:37PM EST | 2024-03-28 | 10.80 | 10.70 | 11.20 | -1.02 | -8.63% | 1 | 4 | 9.04% |
| DIA240621P00370000 | 2023-12-08 2:53PM EST | 2024-06-21 | 13.50 | 13.00 | 14.05 | -0.65 | -4.59% | 6 | 59 | 9.60% |
| DIA240628P00370000 | 2023-12-04 2:17PM EST | 2024-06-28 | 14.16 | 13.20 | 14.30 | 0.00 | - | 3 | 31 | 9.67% |
| DIA240930P00370000 | 2023-12-01 11:00AM EST | 2024-09-30 | 17.07 | 14.70 | 17.50 | 0.00 | - | 1 | 1 | 10.49% |
| DIA241220P00370000 | 2023-12-05 2:07PM EST | 2024-12-20 | 18.99 | 16.90 | 18.90 | 0.00 | - | 1 | 1,635 | 10.26% |
| DIA250117P00370000 | 2023-12-01 12:40PM EST | 2025-01-17 | 19.20 | 17.35 | 19.40 | 0.00 | - | 8 | 70 | 10.23% |
| DIA250620P00370000 | 2023-11-16 3:32PM EST | 2025-06-20 | 28.05 | 19.85 | 24.45 | 0.00 | - | 2 | 905 | 11.54% |
| DIA251219P00370000 | 2023-12-08 1:30PM EST | 2025-12-19 | 25.51 | 23.00 | 27.15 | -0.47 | -1.81% | 1 | 4 | 11.34% |
| DIA260116P00370000 | 2023-12-01 12:54PM EST | 2026-01-16 | 25.75 | 23.50 | 28.50 | 0.00 | - | 1 | 17 | 11.77% |
© 2023 Yahoo. Todos los derechos reservados.