Mercados españoles abiertos en 1 hr 14 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.490,20 +13,33 (+0,05%) Dólar/Euro
1,0814 +0,0011 (+0,10%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.901,32 -844,26 (-3,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00370000 | 2023-03-08 11:00AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230406C00370000 | 2023-03-24 11:45AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIA230414C00370000 | 2023-03-09 10:48AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA230421C00370000 | 2023-03-27 1:47PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA230519C00370000 | 2023-03-22 10:45AM EDT | 2023-05-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA230616C00370000 | 2023-03-27 1:04PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DIA230630C00370000 | 2023-03-24 11:48AM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA230915C00370000 | 2023-03-24 11:13AM EDT | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA230929C00370000 | 2023-03-23 12:26PM EDT | 2023-09-29 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA231215C00370000 | 2023-03-20 3:24PM EDT | 2023-12-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA231229C00370000 | 2023-03-20 3:54PM EDT | 2023-12-29 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240119C00370000 | 2023-03-27 3:43PM EDT | 2024-01-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DIA240621C00370000 | 2023-03-14 2:39PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA241220C00370000 | 2022-09-09 10:00AM EDT | 2024-12-20 | 21.00 | 11.45 | 15.70 | 0.00 | - | 2 | 2 | 18.55% |
| DIA250117C00370000 | 2023-03-21 9:50AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00370000 | 2023-03-08 4:02PM EDT | 2023-03-31 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230616P00370000 | 2023-03-15 3:09PM EDT | 2023-06-16 | 51.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230630P00370000 | 2022-12-22 3:43PM EDT | 2023-06-30 | 43.90 | 35.00 | 38.75 | 0.00 | - | 1 | 9 | 0.00% |
| DIA230915P00370000 | 2023-02-28 4:13PM EDT | 2023-09-15 | 42.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230929P00370000 | 2023-03-23 2:59PM EDT | 2023-09-29 | 52.39 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| DIA231215P00370000 | 2023-03-22 9:36AM EDT | 2023-12-15 | 44.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231229P00370000 | 2023-02-21 4:50PM EDT | 2023-12-29 | 39.73 | 47.05 | 50.80 | 0.00 | - | 2 | 0 | 16.87% |
| DIA240119P00370000 | 2023-03-10 1:32PM EDT | 2024-01-19 | 48.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621P00370000 | 2023-03-20 3:15PM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIA241220P00370000 | 2023-03-14 12:14PM EDT | 2024-12-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA250117P00370000 | 2023-01-09 2:36PM EDT | 2025-01-17 | 46.00 | 37.00 | 42.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
