Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
390,64-0,02 (-0,01%)
Al cierre: 04:00PM EDT
390,66 +0,02 (+0,00%)
Después del cierre: 04:45PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:370.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240531C003700002024-05-23 1:30PM EDT2024-05-3123.0018.5023.300.00-3443.08%
DIA240621C003700002024-05-23 3:54PM EDT2024-06-2122.4722.2522.500.00-191,17119.79%
DIA240628C003700002024-05-23 1:31PM EDT2024-06-2824.6222.3522.650.00-136818.26%
DIA240719C003700002024-05-22 11:32AM EDT2024-07-1923.9621.7526.00-7.24-23.21%14122.00%
DIA240816C003700002024-05-24 1:48PM EDT2024-08-1626.7523.9028.15-0.11-0.41%91221.48%
DIA240920C003700002024-05-24 3:59PM EDT2024-09-2029.5026.3530.70+0.50+1.72%113221.37%
DIA240930C003700002024-05-23 3:55PM EDT2024-09-3028.9227.0030.95-0.35-1.20%114620.84%
DIA241220C003700002024-05-17 11:31AM EDT2024-12-2042.2032.6536.900.00-143321.91%
DIA241231C003700002024-04-26 12:30PM EDT2024-12-3130.5233.5537.000.00-13921.45%
DIA250117C003700002024-05-20 9:52AM EDT2025-01-1745.9534.0038.000.00-198021.53%
DIA250620C003700002024-05-15 11:32AM EDT2025-06-2050.0041.5046.500.00-11322.41%
DIA251219C003700002024-05-01 3:55PM EDT2025-12-1946.2550.0055.000.00-2923.13%
DIA260116C003700002024-05-21 9:44AM EDT2026-01-1657.7550.5055.500.00-13422.85%
DIA261218C003700002024-04-29 12:01PM EDT2026-12-1862.2663.0068.000.00-1023.58%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524P003700002024-05-24 12:24PM EDT2024-05-240.010.000.01-0.01-50.00%5718539.06%
DIA240531P003700002024-05-24 3:55PM EDT2024-05-310.030.030.04-0.04-57.14%7011216.41%
DIA240607P003700002024-05-24 3:26PM EDT2024-06-070.140.130.15-0.10-41.67%1543814.65%
DIA240614P003700002024-05-24 2:32PM EDT2024-06-140.330.310.34-0.10-23.26%87714.20%
DIA240621P003700002024-05-24 3:56PM EDT2024-06-210.520.470.51-0.16-23.53%381,68113.56%
DIA240628P003700002024-05-24 1:32PM EDT2024-06-280.660.640.68-0.16-19.51%41,28213.09%
DIA240719P003700002024-05-24 10:27AM EDT2024-07-191.091.111.18-0.24-18.05%5121,55112.16%
DIA240920P003700002024-05-24 11:33AM EDT2024-09-203.002.404.95+0.55+22.45%131,53014.60%
DIA240930P003700002024-05-24 11:33AM EDT2024-09-303.332.385.30-0.01-0.30%31,31614.50%
DIA241220P003700002024-05-24 10:27AM EDT2024-12-205.604.457.05-0.11-1.93%11,75813.18%
DIA241231P003700002024-05-13 1:00PM EDT2024-12-316.005.607.15-0.06-0.99%14112.95%
DIA250117P003700002024-05-23 3:38PM EDT2025-01-177.104.608.400.00-244513.65%
DIA250331P003700002024-05-06 11:16AM EDT2025-03-319.636.0510.050.00-1413.26%
DIA250620P003700002024-05-23 12:27PM EDT2025-06-208.707.0011.700.00-11,59312.97%
DIA251219P003700002024-04-01 9:41AM EDT2025-12-1912.8017.2020.500.00-14315.63%
DIA260116P003700002024-02-12 11:26AM EDT2026-01-1617.3314.4517.000.00-52013.38%
DIA261218P003700002024-05-13 10:05AM EDT2026-12-1818.5015.5020.500.00-5712.24%