Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
363,12+1,29 (+0,36%)
Al cierre: 04:00PM EST
363,30 +0,18 (+0,05%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:370.00
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231215C003700002023-12-08 4:12PM EST2023-12-150.210.210.22-0.06-22.22%3253,69010.99%
DIA231222C003700002023-12-08 4:12PM EST2023-12-220.520.510.53-0.01-1.89%193639.68%
DIA231229C003700002023-12-08 12:38PM EST2023-12-290.880.830.87+0.06+7.32%741,0119.35%
DIA240105C003700002023-12-06 11:32AM EST2024-01-051.111.311.35-0.23-17.16%1279.68%
DIA240112C003700002023-12-08 3:16PM EST2024-01-122.021.911.97+0.28+16.09%2771810.35%
DIA240119C003700002023-12-08 3:44PM EST2024-01-192.672.422.47+0.33+14.10%1153,51610.61%
DIA240216C003700002023-12-08 3:05PM EST2024-02-164.853.954.95+0.20+4.30%2515612.45%
DIA240315C003700002023-12-08 2:50PM EST2024-03-156.826.006.95+0.52+8.25%2331113.29%
DIA240328C003700002023-12-08 11:49AM EST2024-03-287.066.957.70-0.09-1.26%52613.44%
DIA240621C003700002023-12-06 3:47PM EST2024-06-2113.2412.2013.65+0.94+7.64%51,15715.78%
DIA240628C003700002023-11-30 2:23PM EST2024-06-2810.6712.2513.700.00-130015.55%
DIA240930C003700002023-12-08 10:25AM EST2024-09-3018.5416.5019.30+0.19+1.04%1202717.15%
DIA241220C003700002023-12-01 12:49PM EST2024-12-2023.1421.2523.600.00-13743118.11%
DIA250117C003700002023-12-07 3:40PM EST2025-01-1723.5022.0025.050.00-93318.43%
DIA250620C003700002023-11-08 1:27PM EST2025-06-2018.7729.0031.900.00-1219.50%
DIA251219C003700002023-12-07 2:45PM EST2025-12-1937.5036.0040.500.00-91021.11%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231215P003700002023-12-08 2:56PM EST2023-12-157.405.357.95-1.53-17.13%144318.57%
DIA231222P003700002023-12-05 11:07AM EST2023-12-228.627.707.900.00-24212.37%
DIA231229P003700002023-12-05 10:22AM EST2023-12-299.257.808.000.00-382410.37%
DIA240105P003700002023-12-04 9:40AM EST2024-01-059.007.958.150.00-119.43%
DIA240112P003700002023-12-07 1:06PM EST2024-01-129.058.158.350.00-50398.98%
DIA240119P003700002023-12-08 9:39AM EST2024-01-199.556.0510.35-0.56-5.54%418312.91%
DIA240216P003700002023-12-08 9:51AM EST2024-02-169.859.1510.00-0.40-3.90%61579.35%
DIA240315P003700002023-12-07 10:46AM EST2024-03-1511.609.7510.650.00-6168.83%
DIA240328P003700002023-12-08 3:37PM EST2024-03-2810.8010.7011.20-1.02-8.63%149.04%
DIA240621P003700002023-12-08 2:53PM EST2024-06-2113.5013.0014.05-0.65-4.59%6599.60%
DIA240628P003700002023-12-04 2:17PM EST2024-06-2814.1613.2014.300.00-3319.67%
DIA240930P003700002023-12-01 11:00AM EST2024-09-3017.0714.7017.500.00-1110.49%
DIA241220P003700002023-12-05 2:07PM EST2024-12-2018.9916.9018.900.00-11,63510.26%
DIA250117P003700002023-12-01 12:40PM EST2025-01-1719.2017.3519.400.00-87010.23%
DIA250620P003700002023-11-16 3:32PM EST2025-06-2028.0519.8524.450.00-290511.54%
DIA251219P003700002023-12-08 1:30PM EST2025-12-1925.5123.0027.15-0.47-1.81%1411.34%
DIA260116P003700002023-12-01 12:54PM EST2026-01-1625.7523.5028.500.00-11711.77%