Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0646 0,0000 (-0,00%) Petróleo Brent
87,12 +0,01 (+0,01%) Oro
2.405,60 +7,60 (+0,32%) Bitcoin EUR
59.751,14 -188,62 (-0,31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00370000 | 2024-04-18 2:56PM EDT | 2024-04-19 | 8.00 | 7.65 | 10.85 | 0.00 | - | 84 | 0 | 69.04% |
| DIA240426C00370000 | 2024-04-19 9:46AM EDT | 2024-04-26 | 10.55 | 9.90 | 10.15 | +1.75 | +19.89% | 6 | 62 | 20.35% |
| DIA240503C00370000 | 2024-04-19 10:06AM EDT | 2024-05-03 | 12.00 | 11.20 | 11.45 | +1.55 | +14.83% | 1 | 13 | 20.20% |
| DIA240510C00370000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 13.60 | 12.15 | 12.35 | 0.00 | - | 5 | 6 | 19.50% |
| DIA240517C00370000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 12.30 | 13.05 | 13.25 | 0.00 | - | 7 | 60 | 19.36% |
| DIA240621C00370000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 16.65 | 16.30 | 16.75 | 0.00 | - | 24 | 1,195 | 18.99% |
| DIA240628C00370000 | 2024-04-16 10:50AM EDT | 2024-06-28 | 16.17 | 16.40 | 17.00 | 0.00 | - | 20 | 307 | 18.42% |
| DIA240920C00370000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 22.40 | 22.35 | 24.15 | 0.00 | - | 2 | 31 | 20.01% |
| DIA240930C00370000 | 2024-04-15 9:39AM EDT | 2024-09-30 | 27.00 | 21.65 | 25.40 | 0.00 | - | 2 | 144 | 20.66% |
| DIA241220C00370000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 29.67 | 29.40 | 31.15 | 0.00 | - | 1 | 433 | 21.68% |
| DIA241231C00370000 | 2024-04-16 11:32AM EDT | 2024-12-31 | 30.20 | 29.00 | 32.25 | 0.00 | - | 1 | 40 | 22.10% |
| DIA250117C00370000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 30.72 | 29.10 | 32.95 | 0.00 | - | 10 | 91 | 21.95% |
| DIA250620C00370000 | 2024-03-11 2:50PM EDT | 2025-06-20 | 45.95 | 41.00 | 46.00 | 0.00 | - | 1 | 15 | 25.72% |
| DIA251219C00370000 | 2024-04-09 2:09PM EDT | 2025-12-19 | 52.70 | 45.50 | 50.50 | 0.00 | - | 10 | 10 | 23.91% |
| DIA260116C00370000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 49.25 | 46.50 | 51.45 | 0.00 | - | 1 | 52 | 23.86% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00370000 | 2024-04-19 11:36AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 27 | 1,340 | 21.49% |
| DIA240426P00370000 | 2024-04-19 12:08PM EDT | 2024-04-26 | 0.70 | 0.67 | 0.71 | -0.15 | -17.65% | 305 | 549 | 15.63% |
| DIA240503P00370000 | 2024-04-19 11:45AM EDT | 2024-05-03 | 1.50 | 1.57 | 1.64 | -0.27 | -15.25% | 25 | 1,294 | 15.83% |
| DIA240510P00370000 | 2024-04-19 10:14AM EDT | 2024-05-10 | 2.22 | 2.09 | 2.17 | -0.06 | -2.63% | 17 | 591 | 14.90% |
| DIA240517P00370000 | 2024-04-19 12:06PM EDT | 2024-05-17 | 2.61 | 2.72 | 2.76 | -0.27 | -9.38% | 76 | 1,174 | 14.66% |
| DIA240524P00370000 | 2024-04-18 9:33AM EDT | 2024-05-24 | 3.29 | 3.05 | 3.20 | 0.00 | - | 1 | 34 | 14.24% |
| DIA240531P00370000 | 2024-04-18 3:54PM EDT | 2024-05-31 | 3.80 | 3.55 | 3.75 | 0.00 | - | 25 | 28 | 14.25% |
| DIA240621P00370000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 4.80 | 4.85 | 5.00 | -0.30 | -5.88% | 6 | 822 | 13.88% |
| DIA240628P00370000 | 2024-04-19 11:57AM EDT | 2024-06-28 | 5.12 | 5.15 | 5.30 | -0.53 | -9.38% | 20 | 362 | 13.67% |
| DIA240920P00370000 | 2024-04-19 11:16AM EDT | 2024-09-20 | 7.70 | 7.75 | 8.80 | -1.14 | -12.90% | 50 | 1,498 | 13.05% |
| DIA240930P00370000 | 2024-04-19 11:00AM EDT | 2024-09-30 | 8.45 | 8.05 | 9.60 | -1.07 | -11.24% | 41 | 1,364 | 13.48% |
| DIA241220P00370000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 11.10 | 11.35 | 12.20 | 0.00 | - | 1 | 1,706 | 13.22% |
| DIA241231P00370000 | 2024-04-10 10:14AM EDT | 2024-12-31 | 10.00 | 11.55 | 12.85 | 0.00 | - | 2 | 41 | 13.47% |
| DIA250117P00370000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 12.55 | 12.00 | 12.75 | 0.00 | - | 5 | 436 | 12.96% |
| DIA250331P00370000 | 2024-04-15 9:55AM EDT | 2025-03-31 | 12.55 | 13.75 | 14.45 | 0.00 | - | 3 | 22 | 12.72% |
| DIA250620P00370000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 15.40 | 14.90 | 17.30 | +0.01 | +0.06% | 320 | 1,343 | 13.25% |
| DIA251219P00370000 | 2024-04-01 9:41AM EDT | 2025-12-19 | 12.80 | 17.10 | 21.80 | 0.00 | - | 1 | 43 | 13.46% |
| DIA260116P00370000 | 2024-02-12 11:26AM EDT | 2026-01-16 | 17.33 | 14.45 | 17.00 | 0.00 | - | 5 | 20 | 10.70% |
| DIA261218P00370000 | 2024-04-04 11:54AM EDT | 2026-12-18 | 20.00 | 22.40 | 25.15 | 0.00 | - | 1 | 1 | 12.05% |
© 2024 Yahoo. Todos los derechos reservados.