Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00368000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 17.45 | 18.40 | 18.85 | 0.00 | - | 2 | 51 | 18.98% |
DIA240628C00368000 | 2024-03-21 9:44AM EDT | 2024-06-28 | 34.96 | 18.70 | 19.10 | 0.00 | - | 3 | 10 | 18.43% |
DIA240930C00368000 | 2024-03-04 11:19AM EDT | 2024-09-30 | 35.89 | 33.00 | 37.50 | 0.00 | - | 5 | 20 | 31.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419P00368000 | 2024-04-19 11:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 6 | 197 | 26.95% |
DIA240426P00368000 | 2024-04-19 12:00PM EDT | 2024-04-26 | 0.45 | 0.42 | 0.46 | -0.30 | -40.00% | 204 | 173 | 17.14% |
DIA240621P00368000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 4.51 | 4.10 | 4.25 | -0.64 | -12.43% | 1 | 441 | 14.45% |
DIA240628P00368000 | 2024-04-19 12:33PM EDT | 2024-06-28 | 4.93 | 4.45 | 4.55 | -0.22 | -4.27% | 7 | 938 | 14.25% |
DIA240930P00368000 | 2024-04-15 3:01PM EDT | 2024-09-30 | 8.90 | 7.50 | 9.40 | 0.00 | - | 1 | 8 | 14.61% |
DIA241231P00368000 | 2024-03-07 4:32PM EDT | 2024-12-31 | 8.25 | 7.35 | 9.40 | 0.00 | - | 1 | 1 | 11.71% |
DIA250331P00368000 | 2024-04-10 11:08AM EDT | 2025-03-31 | 11.30 | 11.85 | 13.50 | 0.00 | - | - | 6 | 13.03% |