Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 40.05% |
DIA240628C00367000 | 2024-04-15 11:00AM EDT | 2024-06-28 | 20.40 | 19.70 | 23.65 | 0.00 | - | 1 | 6 | 21.84% |
DIA240930C00367000 | 2024-04-15 10:08AM EDT | 2024-09-30 | 28.25 | 26.65 | 28.35 | 0.00 | - | 4 | 16 | 19.17% |
DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 33.35 | 35.40 | 0.00 | - | 5 | 4 | 21.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00367000 | 2024-04-23 3:18PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.05 | 0.00 | - | 27 | 140 | 23.05% |
DIA240503P00367000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 0.25 | 0.26 | 0.29 | -0.03 | -10.71% | 1 | 50 | 17.26% |
DIA240510P00367000 | 2024-04-23 2:10PM EDT | 2024-05-10 | 0.50 | 0.53 | 0.57 | 0.00 | - | 5 | 9 | 15.59% |
DIA240531P00367000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 1.62 | 1.41 | 1.50 | 0.00 | - | 4 | 5 | 14.03% |
DIA240621P00367000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 2.30 | 2.26 | 2.34 | -1.20 | -34.29% | 5 | 360 | 13.34% |
DIA240628P00367000 | 2024-01-22 4:04PM EDT | 2024-06-28 | 5.82 | 2.99 | 4.90 | 0.00 | - | 9 | 11 | 17.71% |
DIA240719P00367000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 5.45 | 3.25 | 3.45 | 0.00 | - | 14 | 11 | 13.00% |
DIA240930P00367000 | 2024-04-15 2:59PM EDT | 2024-09-30 | 8.80 | 4.80 | 5.75 | 0.00 | - | 2 | 2 | 12.38% |
DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 10.97% |