Mercados españoles cerrados en 2 hrs
IBEX 35
10.229,10 +50,80 (+0,50%) Euro Stoxx 50
4.433,78 +18,83 (+0,43%) Dólar/Euro
1,0819 -0,0018 (-0,16%) Petróleo Brent
78,72 +0,69 (+0,88%) Oro
2.043,90 +1,70 (+0,08%) Bitcoin EUR
38.880,52 +455,61 (+1,19%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EST. Mercado abierto.
Precio de ejercicio:363.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231208C00363000 | 2023-12-04 3:59PM EST | 2023-12-08 | 1.68 | 0.00 | 0.00 | 0.00 | - | 838 | 828 | 0.78% |
| DIA231215C00363000 | 2023-12-04 4:06PM EST | 2023-12-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 355 | 1,102 | 0.39% |
| DIA231222C00363000 | 2023-12-04 4:04PM EST | 2023-12-22 | 3.28 | 0.00 | 0.00 | 0.00 | - | 211 | 1,000 | 0.39% |
| DIA231229C00363000 | 2023-12-04 3:53PM EST | 2023-12-29 | 4.10 | 0.00 | 0.00 | 0.00 | - | 103 | 3,088 | 0.39% |
| DIA240105C00363000 | 2023-12-04 3:47PM EST | 2024-01-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 180 | 79 | 0.39% |
| DIA240112C00363000 | 2023-12-04 9:56AM EST | 2024-01-12 | 5.53 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.39% |
| DIA240119C00363000 | 2023-12-04 3:55PM EST | 2024-01-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 23 | 1,421 | 0.20% |
| DIA240315C00363000 | 2023-12-04 3:02PM EST | 2024-03-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 43 | 1,210 | 0.20% |
| DIA240328C00363000 | 2023-11-30 1:06PM EST | 2024-03-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.20% |
| DIA240621C00363000 | 2023-12-01 3:00PM EST | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 0.10% |
| DIA240628C00363000 | 2023-12-01 2:34PM EST | 2024-06-28 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.10% |
| DIA240930C00363000 | 2023-11-30 10:54AM EST | 2024-09-30 | 19.21 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.10% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231208P00363000 | 2023-12-04 4:08PM EST | 2023-12-08 | 1.79 | 0.00 | 0.00 | 0.00 | - | 960 | 1,060 | 0.00% |
| DIA231215P00363000 | 2023-12-04 3:54PM EST | 2023-12-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 120 | 227 | 0.00% |
| DIA231222P00363000 | 2023-12-04 4:02PM EST | 2023-12-22 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| DIA231229P00363000 | 2023-12-04 1:07PM EST | 2023-12-29 | 4.00 | 0.00 | 0.00 | 0.00 | - | 122 | 111 | 0.00% |
| DIA240105P00363000 | 2023-12-04 2:24PM EST | 2024-01-05 | 4.36 | 0.00 | 0.00 | 0.00 | - | 50 | 40 | 0.00% |
| DIA240112P00363000 | 2023-12-01 3:47PM EST | 2024-01-12 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240119P00363000 | 2023-12-04 3:53PM EST | 2024-01-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 287 | 482 | 0.00% |
| DIA240315P00363000 | 2023-12-04 3:48PM EST | 2024-03-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| DIA240328P00363000 | 2023-12-04 10:00AM EST | 2024-03-28 | 8.47 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| DIA240621P00363000 | 2023-12-04 11:34AM EST | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240628P00363000 | 2023-08-31 9:46AM EST | 2024-06-28 | 19.25 | 27.40 | 30.65 | 0.00 | - | - | 2 | 27.65% |
© 2023 Yahoo. Todos los derechos reservados.