Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
86,89 -0,40 (-0,46%) Bitcoin EUR
59.612,99 +1.909,77 (+3,31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | +2.55 | +14.91% | 23 | 53 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 32 | 1,781 |
| 19.35 | +1.80 | +10.26% | 2 | 13 | 2024-04-26 | 0.17 | -0.10 | -37.04% | 3 | 82 |
| 22.00 | 0.00 | - | 3 | 9 | 2024-05-03 | 0.94 | 0.00 | - | 7 | 70 |
| 20.50 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.99 | -0.06 | -5.71% | 8 | 147 |
| 22.00 | +1.17 | +5.62% | 1 | 59 | 2024-05-17 | 1.42 | -0.11 | -7.19% | 275 | 430 |
| - | - | - | - | - | 2024-05-24 | 1.65 | -0.20 | -10.81% | 16 | 179 |
| - | - | - | - | - | 2024-05-31 | 2.09 | -0.09 | -4.13% | 12 | 30 |
| 25.11 | -1.58 | -5.92% | 1 | 1,259 | 2024-06-21 | 3.00 | -0.04 | -1.32% | 49 | 1,257 |
| 24.15 | +0.22 | +0.92% | 26 | 845 | 2024-06-28 | 3.35 | 0.00 | - | 9 | 440 |
| 29.43 | 0.00 | - | 6 | 23 | 2024-09-20 | 6.53 | 0.00 | - | 4 | 884 |
| 34.70 | 0.00 | - | 3 | 15 | 2024-09-30 | 6.72 | 0.00 | - | 2 | 666 |
| 40.83 | 0.00 | - | 1 | 1,606 | 2024-12-20 | 9.48 | +0.08 | +0.85% | 3 | 8,379 |
| 51.41 | 0.00 | - | 40 | 1,617 | 2024-12-31 | 6.85 | 0.00 | - | 11 | 48 |
| 37.50 | 0.00 | - | 1 | 231 | 2025-01-17 | 10.15 | 0.00 | - | 11 | 337 |
| 56.00 | 0.00 | - | 2 | 8 | 2025-06-20 | 13.40 | -0.60 | -4.29% | 1 | 436 |
| 61.82 | 0.00 | - | 1 | 281 | 2025-12-19 | 15.67 | 0.00 | - | 5 | 14 |
| 53.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. Todos los derechos reservados.