DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:355.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 47 | 2023-06-09 | - | - | - | - | - |
| 0.13 | +0.11 | +550.00% | 114 | 2,351 | 2023-06-16 | 24.85 | 0.00 | - | 31 | 7 |
| 0.03 | 0.00 | - | 5 | 103 | 2023-06-23 | - | - | - | - | - |
| 0.25 | +0.19 | +316.67% | 15 | 514 | 2023-06-30 | 20.43 | 0.00 | - | 6 | 0 |
| 0.30 | +0.21 | +233.33% | 14 | 9 | 2023-07-07 | - | - | - | - | - |
| 0.70 | +0.52 | +288.89% | 57 | 695 | 2023-07-21 | 22.45 | 0.00 | - | 54 | 23 |
| 1.68 | +1.11 | +194.74% | 42 | 441 | 2023-08-18 | 17.78 | -2.82 | -13.69% | 2 | 0 |
| 3.00 | +1.58 | +111.27% | 11 | 328 | 2023-09-15 | 18.02 | -3.48 | -16.19% | 2 | 17 |
| 3.66 | +1.38 | +60.53% | 2 | 36 | 2023-09-29 | 23.52 | 0.00 | - | 2 | 134 |
| 7.90 | +2.40 | +43.64% | 1,008 | 2,038 | 2023-12-15 | 28.50 | 0.00 | - | 1 | 3 |
| 5.77 | 0.00 | - | 1 | 45 | 2023-12-29 | - | - | - | - | - |
| 9.55 | +2.05 | +27.33% | 8 | 1,876 | 2024-01-19 | 25.30 | 0.00 | - | 1 | 1,374 |
| 9.80 | 0.00 | - | 2 | 22 | 2024-03-15 | 26.52 | 0.00 | - | 4 | 3 |
| 10.16 | 0.00 | - | 25 | 327 | 2024-03-28 | - | - | - | - | - |
| 17.52 | -2.28 | -11.52% | 251 | 21 | 2024-06-21 | 28.68 | 0.00 | - | 18 | 51 |
| 25.31 | 0.00 | - | 1 | 47 | 2024-12-20 | 34.88 | 0.00 | - | 2 | 91 |
| 25.80 | +3.80 | +17.27% | 4 | 346 | 2025-01-17 | 28.80 | -2.45 | -7.84% | 5 | 563 |
© 2023 Yahoo. Todos los derechos reservados.