Mercados españoles abiertos en 51 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.385,25 -34,36 (-0,13%) Dólar/Euro
1,0830 -0,0007 (-0,06%) Petróleo Brent
76,00 +0,09 (+0,12%) Bitcoin EUR
26.106,19 +482,23 (+1,88%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:339.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00339000 | 2023-03-22 3:43PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DIA230331C00339000 | 2023-03-22 4:06PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DIA230406C00339000 | 2023-03-23 3:32PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA230414C00339000 | 2023-03-23 12:21PM EDT | 2023-04-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DIA230428C00339000 | 2023-03-23 3:30PM EDT | 2023-04-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA230616C00339000 | 2023-03-21 10:37AM EDT | 2023-06-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA230630C00339000 | 2023-03-20 9:49AM EDT | 2023-06-30 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA230929C00339000 | 2023-03-15 1:11PM EDT | 2023-09-29 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DIA231229C00339000 | 2023-02-10 12:54PM EDT | 2023-12-29 | 25.24 | 13.85 | 16.10 | 0.00 | - | - | 10 | 20.89% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00339000 | 2023-03-15 9:53AM EDT | 2023-03-24 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331P00339000 | 2023-03-17 2:31PM EDT | 2023-03-31 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230406P00339000 | 2023-03-06 10:44AM EDT | 2023-04-06 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230616P00339000 | 2023-03-23 12:08PM EDT | 2023-06-16 | 17.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIA230915P00339000 | 2023-03-15 3:07PM EDT | 2023-09-15 | 25.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230929P00339000 | 2023-03-16 2:07PM EDT | 2023-09-29 | 23.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA231229P00339000 | 2023-03-17 12:35PM EDT | 2023-12-29 | 27.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
