DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:334.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.44 | -43.56% | 846 | 1,248 | 2023-06-02 | 4.12 | +0.27 | +7.01% | 89 | 108 |
| 1.56 | -0.55 | -26.07% | 386 | 144 | 2023-06-09 | 5.35 | +0.73 | +15.80% | 9 | 197 |
| 2.47 | -0.58 | -19.02% | 18 | 627 | 2023-06-16 | 5.66 | +0.21 | +3.85% | 17 | 602 |
| 2.57 | -0.68 | -20.92% | 1 | 110 | 2023-06-23 | 7.85 | 0.00 | - | 3 | 45 |
| 3.55 | -0.88 | -19.86% | 106 | 76 | 2023-06-30 | 6.70 | +0.14 | +2.13% | 16 | 479 |
| 4.95 | 0.00 | - | 1 | 1 | 2023-07-07 | 6.85 | 0.00 | - | 47 | 47 |
| 5.80 | -0.65 | -10.08% | 20 | 81 | 2023-07-21 | 7.80 | 0.00 | - | 16 | 140 |
| 8.40 | 0.00 | - | 6 | 6 | 2023-08-18 | 9.05 | 0.00 | - | 2 | 15 |
| 9.56 | -1.09 | -10.23% | 10 | 54 | 2023-09-15 | 11.15 | +0.15 | +1.36% | 4 | 64 |
| 11.94 | 0.00 | - | 1 | 8 | 2023-09-29 | 10.98 | 0.00 | - | 10 | 12 |
| 13.78 | 0.00 | - | - | 2 | 2023-12-15 | 14.55 | 0.00 | - | 665 | 1,042 |
| 25.74 | 0.00 | - | - | 1 | 2023-12-29 | 17.00 | 0.00 | - | 1 | 4 |
| 29.35 | 0.00 | - | 2 | 4 | 2024-03-28 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.