Mercados españoles abiertos en 2 hrs 20 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.346,77 -72,84 (-0,27%) Dólar/Euro
1,0839 +0,0002 (+0,02%) Petróleo Brent
75,78 -0,13 (-0,17%) Bitcoin EUR
26.118,25 +683,95 (+2,69%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:334.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00334000 | 2023-03-23 2:25PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| DIA230331C00334000 | 2023-03-23 3:46PM EDT | 2023-03-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DIA230406C00334000 | 2023-03-23 3:56PM EDT | 2023-04-06 | 0.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DIA230414C00334000 | 2023-03-23 1:45PM EDT | 2023-04-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA230428C00334000 | 2023-03-23 2:48PM EDT | 2023-04-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA230616C00334000 | 2023-03-22 3:04PM EDT | 2023-06-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DIA230630C00334000 | 2023-03-21 3:51PM EDT | 2023-06-30 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA231215C00334000 | 2023-03-15 12:18PM EDT | 2023-12-15 | 13.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DIA231229C00334000 | 2023-03-06 10:33AM EDT | 2023-12-29 | 25.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00334000 | 2023-03-23 10:38AM EDT | 2023-03-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230331P00334000 | 2023-03-23 11:19AM EDT | 2023-03-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230406P00334000 | 2023-03-23 1:09PM EDT | 2023-04-06 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA230414P00334000 | 2023-03-23 12:49PM EDT | 2023-04-14 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230616P00334000 | 2023-03-23 11:08AM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230630P00334000 | 2023-03-17 11:21AM EDT | 2023-06-30 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA230929P00334000 | 2023-03-16 2:07PM EDT | 2023-09-29 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA231229P00334000 | 2023-02-17 11:21AM EDT | 2023-12-29 | 17.02 | 25.20 | 26.75 | 0.00 | - | 2 | 1 | 17.02% |
© 2023 Yahoo. Todos los derechos reservados.
