Mercados españoles abiertos en 2 hrs 57 min
S&P 500
4.567,80 +17,22 (+0,38%) Nasdaq
14.226,22 -32,27 (-0,23%) NIKKEI 225
33.474,72 -12,17 (-0,04%) Dólar/Euro
1,0912 +0,0019 (+0,17%) Petróleo Brent
82,69 -0,14 (-0,17%) Bitcoin EUR
35.024,43 +212,96 (+0,61%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:331.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231201C00331000 | 2023-11-29 1:43PM EST | 2023-12-01 | 24.81 | 26.50 | 31.30 | 0.00 | - | 1 | 111 | 157.81% |
| DIA231208C00331000 | 2023-11-22 10:47AM EST | 2023-12-08 | 21.96 | 27.00 | 31.30 | 0.00 | - | 1 | 83 | 55.79% |
| DIA231215C00331000 | 2023-11-29 9:51AM EST | 2023-12-15 | 24.96 | 27.20 | 31.80 | 0.00 | - | 3 | 161 | 43.65% |
| DIA231229C00331000 | 2023-11-27 1:43PM EST | 2023-12-29 | 23.60 | 27.50 | 32.00 | 0.00 | - | 2 | 40 | 32.18% |
| DIA240315C00331000 | 2023-11-27 9:30AM EST | 2024-03-15 | 29.50 | 32.00 | 35.00 | 0.00 | - | 1 | 3,040 | 22.40% |
| DIA240328C00331000 | 2023-11-22 11:59AM EST | 2024-03-28 | 28.95 | 32.50 | 37.00 | 0.00 | - | 1 | 9 | 24.29% |
| DIA240621C00331000 | 2023-10-27 2:18PM EST | 2024-06-21 | 16.45 | 32.50 | 36.20 | 0.00 | - | 3 | 3 | 17.60% |
| DIA240628C00331000 | 2023-11-02 11:50AM EST | 2024-06-28 | 23.53 | 37.50 | 42.00 | 0.00 | - | 3 | 33 | 23.75% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231201P00331000 | 2023-11-24 12:41PM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 81 | 54.69% |
| DIA231208P00331000 | 2023-11-28 11:30AM EST | 2023-12-08 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 30 | 112 | 24.22% |
| DIA231215P00331000 | 2023-11-30 3:03PM EST | 2023-12-15 | 0.12 | 0.11 | 0.13 | -0.09 | -42.86% | 14 | 2,637 | 20.90% |
| DIA231222P00331000 | 2023-11-29 11:07AM EST | 2023-12-22 | 0.30 | 0.21 | 0.23 | 0.00 | - | 4 | 18 | 18.99% |
| DIA231229P00331000 | 2023-11-30 11:00AM EST | 2023-12-29 | 0.33 | 0.29 | 0.31 | -0.15 | -31.25% | 2 | 826 | 17.51% |
| DIA240315P00331000 | 2023-11-02 9:23AM EST | 2024-03-15 | 7.80 | 0.25 | 3.40 | 0.00 | - | 2 | 39 | 17.66% |
| DIA240328P00331000 | 2023-10-23 8:45AM EST | 2024-03-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DIA240621P00331000 | 2023-11-16 2:16PM EST | 2024-06-21 | 6.35 | 3.55 | 7.00 | 0.00 | - | 1 | 24 | 17.38% |
| DIA240628P00331000 | 2023-10-20 11:31AM EST | 2024-06-28 | 14.10 | 5.70 | 7.60 | 0.00 | - | 4 | 31 | 17.80% |
| DIA240930P00331000 | 2023-11-28 11:34AM EST | 2024-09-30 | 7.25 | 4.00 | 8.50 | 0.00 | - | 1 | 2 | 15.66% |
© 2023 Yahoo. Todos los derechos reservados.