Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA230324C00331000 | 2023-03-23 3:27PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
DIA230331C00331000 | 2023-03-23 3:46PM EDT | 2023-03-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
DIA230406C00331000 | 2023-03-23 3:47PM EDT | 2023-04-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
DIA230414C00331000 | 2023-03-23 3:26PM EDT | 2023-04-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DIA230428C00331000 | 2023-03-23 2:30PM EDT | 2023-04-28 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIA230616C00331000 | 2023-03-23 11:02AM EDT | 2023-06-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DIA230630C00331000 | 2023-03-16 3:37PM EDT | 2023-06-30 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DIA230915C00331000 | 2023-03-17 11:53AM EDT | 2023-09-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
DIA231229C00331000 | 2023-01-30 11:36AM EDT | 2023-12-29 | 31.70 | 21.00 | 25.30 | 0.00 | - | - | 3 | 26.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA230324P00331000 | 2023-03-23 10:29AM EDT | 2023-03-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DIA230331P00331000 | 2023-03-22 4:00PM EDT | 2023-03-31 | 10.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
DIA230406P00331000 | 2023-03-23 1:25PM EDT | 2023-04-06 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DIA230414P00331000 | 2023-03-23 11:39AM EDT | 2023-04-14 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIA230616P00331000 | 2023-03-23 10:46AM EDT | 2023-06-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA230630P00331000 | 2023-03-10 2:31PM EDT | 2023-06-30 | 18.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DIA230915P00331000 | 2023-03-15 3:03PM EDT | 2023-09-15 | 21.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |