Mercados españoles abiertos en 1 hr 12 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.385,25 -34,36 (-0,13%) Dólar/Euro
1,0833 -0,0004 (-0,03%) Petróleo Brent
75,93 +0,02 (+0,03%) Bitcoin EUR
26.131,81 +526,82 (+2,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:331.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00331000 | 2023-03-23 3:27PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| DIA230331C00331000 | 2023-03-23 3:46PM EDT | 2023-03-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| DIA230406C00331000 | 2023-03-23 3:47PM EDT | 2023-04-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DIA230414C00331000 | 2023-03-23 3:26PM EDT | 2023-04-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA230428C00331000 | 2023-03-23 2:30PM EDT | 2023-04-28 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA230616C00331000 | 2023-03-23 11:02AM EDT | 2023-06-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA230630C00331000 | 2023-03-16 3:37PM EDT | 2023-06-30 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA230915C00331000 | 2023-03-17 11:53AM EDT | 2023-09-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA231229C00331000 | 2023-01-30 11:36AM EDT | 2023-12-29 | 31.70 | 21.00 | 25.30 | 0.00 | - | - | 3 | 26.44% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00331000 | 2023-03-23 10:29AM EDT | 2023-03-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA230331P00331000 | 2023-03-22 4:00PM EDT | 2023-03-31 | 10.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DIA230406P00331000 | 2023-03-23 1:25PM EDT | 2023-04-06 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA230414P00331000 | 2023-03-23 11:39AM EDT | 2023-04-14 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230616P00331000 | 2023-03-23 10:46AM EDT | 2023-06-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230630P00331000 | 2023-03-10 2:31PM EDT | 2023-06-30 | 18.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA230915P00331000 | 2023-03-15 3:03PM EDT | 2023-09-15 | 21.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
