Mercados españoles abiertos en 4 hrs 53 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.777,42 -682,66 (-1,78%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,80 -0,22 (-0,25%) Bitcoin EUR
59.863,41 -2.416,27 (-3,88%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 6 | 154 |
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.01 | -25.00% | 40 | 77 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 2 | 16 |
| 48.70 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 2 | 111 |
| - | - | - | - | - | 2024-05-24 | 0.52 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 2 |
| 73.18 | 0.00 | - | 1 | 882 | 2024-06-21 | 0.51 | 0.00 | - | 7 | 2,085 |
| 61.19 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.53 | 0.00 | - | 1 | 80 |
| 56.23 | 0.00 | - | 20 | 14 | 2024-09-20 | 1.55 | -0.29 | -15.76% | 23 | 1,329 |
| 66.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.76 | +0.10 | +6.02% | 23 | 437 |
| 72.65 | 0.00 | - | 1 | 129 | 2024-12-20 | 4.60 | 0.00 | - | 15 | 448 |
| 77.57 | 0.00 | - | 1 | 1 | 2024-12-31 | 3.38 | -0.27 | -7.40% | 2 | 39 |
| 62.25 | 0.00 | - | 1 | 161 | 2025-01-17 | 3.91 | 0.00 | - | 23 | 598 |
| 77.51 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.70 | 0.00 | - | 3 | 12 |
| 80.13 | 0.00 | - | 2 | 1,011 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 2,008 |
| 85.35 | 0.00 | - | 2 | 22 | 2026-01-16 | 9.27 | 0.00 | - | 9 | 1,706 |
© 2024 Yahoo. Todos los derechos reservados.