DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:330.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | -0.92 | -29.21% | 1,011 | 518 | 2023-06-02 | 1.72 | -0.09 | -4.97% | 928 | 783 |
| 3.60 | -0.90 | -20.00% | 566 | 345 | 2023-06-09 | 2.95 | +0.23 | +8.46% | 344 | 346 |
| 4.65 | -0.60 | -11.43% | 416 | 3,085 | 2023-06-16 | 3.75 | -0.05 | -1.32% | 218 | 4,775 |
| 5.00 | -0.83 | -14.24% | 3 | 85 | 2023-06-23 | 4.52 | +0.17 | +3.91% | 31 | 436 |
| 5.91 | -0.95 | -13.85% | 43 | 174 | 2023-06-30 | 5.00 | +0.25 | +5.26% | 21 | 799 |
| 6.50 | -0.50 | -7.14% | 2 | 5 | 2023-07-07 | - | - | - | - | - |
| 8.04 | -0.87 | -9.76% | 135 | 217 | 2023-07-21 | 6.17 | +0.02 | +0.33% | 111 | 1,669 |
| 10.15 | -0.11 | -1.07% | 7 | 33 | 2023-08-18 | 7.80 | 0.00 | - | 34 | 277 |
| 12.30 | -1.36 | -9.96% | 10 | 416 | 2023-09-15 | 9.50 | +0.31 | +3.37% | 59 | 165 |
| 13.42 | -0.58 | -4.14% | 15 | 32 | 2023-09-29 | 10.10 | -0.21 | -2.04% | 6 | 192 |
| 18.90 | 0.00 | - | 16 | 160 | 2023-12-15 | 13.24 | +0.09 | +0.68% | 1 | 242 |
| 25.50 | 0.00 | - | 3 | 31 | 2023-12-29 | 12.65 | -1.15 | -8.33% | 2 | 29 |
| 20.80 | -0.30 | -1.42% | 5 | 2,026 | 2024-01-19 | 14.30 | -1.40 | -8.92% | 68 | 2,413 |
| 25.75 | 0.00 | - | - | 0 | 2024-03-15 | 15.80 | 0.00 | - | 1 | 19 |
| 27.25 | 0.00 | - | - | 300 | 2024-03-28 | 16.63 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 2 | 1,376 | 2024-06-21 | 18.30 | 0.00 | - | 74 | 121 |
| 47.51 | 0.00 | - | 2 | 24 | 2024-12-20 | 22.20 | 0.00 | - | 4 | 437 |
| 36.80 | 0.00 | - | 1 | 152 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 214 |
| 40.10 | 0.00 | - | - | 2 | 2025-06-20 | 26.73 | 0.00 | - | 1 | 4 |
| 46.51 | 0.00 | - | 4 | 1,005 | 2025-12-19 | 28.70 | 0.00 | - | 1 | 1,001 |
© 2023 Yahoo. Todos los derechos reservados.