Mercados españoles abiertos en 1 hr 31 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.385,25 -34,36 (-0,13%) Dólar/Euro
1,0832 -0,0005 (-0,04%) Petróleo Brent
75,88 -0,03 (-0,04%) Bitcoin EUR
26.140,14 +563,16 (+2,20%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00330000 | 2023-03-23 4:00PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 12.50% |
| DIA230331C00330000 | 2023-03-23 4:11PM EDT | 2023-03-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,158 | 0 | 6.25% |
| DIA230406C00330000 | 2023-03-23 3:53PM EDT | 2023-04-06 | 1.26 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DIA230414C00330000 | 2023-03-23 3:49PM EDT | 2023-04-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| DIA230421C00330000 | 2023-03-23 3:49PM EDT | 2023-04-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| DIA230428C00330000 | 2023-03-23 3:38PM EDT | 2023-04-28 | 3.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DIA230519C00330000 | 2023-03-23 2:30PM EDT | 2023-05-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| DIA230616C00330000 | 2023-03-23 3:56PM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,239 | 0 | 1.56% |
| DIA230630C00330000 | 2023-03-21 2:59PM EDT | 2023-06-30 | 9.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DIA230915C00330000 | 2023-03-23 12:04PM EDT | 2023-09-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA230929C00330000 | 2023-03-21 10:23AM EDT | 2023-09-29 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA231215C00330000 | 2023-03-23 12:12PM EDT | 2023-12-15 | 19.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DIA231229C00330000 | 2023-03-15 9:52AM EDT | 2023-12-29 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIA240119C00330000 | 2023-03-23 3:07PM EDT | 2024-01-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIA240621C00330000 | 2023-03-23 11:07AM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.78% |
| DIA241220C00330000 | 2023-02-17 4:38PM EDT | 2024-12-20 | 47.51 | 28.90 | 33.00 | 0.00 | - | 2 | 24 | 21.85% |
| DIA250117C00330000 | 2023-03-22 1:24PM EDT | 2025-01-17 | 35.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00330000 | 2023-03-22 3:58PM EDT | 2023-03-24 | 9.08 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| DIA230331P00330000 | 2023-03-23 3:52PM EDT | 2023-03-31 | 9.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DIA230406P00330000 | 2023-03-23 3:15PM EDT | 2023-04-06 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA230414P00330000 | 2023-03-23 2:53PM EDT | 2023-04-14 | 12.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA230421P00330000 | 2023-03-23 3:33PM EDT | 2023-04-21 | 12.21 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DIA230428P00330000 | 2023-03-23 11:39AM EDT | 2023-04-28 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230519P00330000 | 2023-03-23 2:30PM EDT | 2023-05-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIA230616P00330000 | 2023-03-23 3:56PM EDT | 2023-06-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 0.00% |
| DIA230630P00330000 | 2023-03-22 3:55PM EDT | 2023-06-30 | 15.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIA230915P00330000 | 2023-03-23 10:46AM EDT | 2023-09-15 | 16.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIA230929P00330000 | 2023-03-23 10:25AM EDT | 2023-09-29 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA231215P00330000 | 2023-03-21 9:38AM EDT | 2023-12-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231229P00330000 | 2023-03-13 11:25AM EDT | 2023-12-29 | 22.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA240119P00330000 | 2023-03-23 1:25PM EDT | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA240621P00330000 | 2023-03-23 10:56AM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA241220P00330000 | 2023-03-23 10:24AM EDT | 2024-12-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250117P00330000 | 2023-03-23 10:24AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
