Mercados españoles cerrados
S&P 500
3.951,54 +34,90 (+0,89%) Nasdaq
11.675,54 +45,02 (+0,39%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0726 +0,0055 (+0,51%) Petróleo Brent
73,75 +0,78 (+1,07%) Bitcoin EUR
25.961,69 -448,01 (-1,70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:329.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00329000 | 2023-03-20 3:43PM EDT | 2023-03-24 | 0.69 | 0.67 | 0.69 | +0.13 | +23.21% | 171 | 161 | 18.95% |
| DIA230331C00329000 | 2023-03-20 3:39PM EDT | 2023-03-31 | 1.43 | 1.40 | 1.45 | +0.21 | +17.21% | 34 | 856 | 16.64% |
| DIA230406C00329000 | 2023-03-20 1:43PM EDT | 2023-04-06 | 2.08 | 2.07 | 2.12 | +0.52 | +33.33% | 17 | 74 | 16.40% |
| DIA230414C00329000 | 2023-03-20 1:31PM EDT | 2023-04-14 | 3.50 | 3.20 | 3.35 | +1.04 | +42.28% | 4 | 31 | 17.66% |
| DIA230428C00329000 | 2023-03-20 1:07PM EDT | 2023-04-28 | 5.00 | 4.75 | 4.85 | +1.02 | +25.63% | 36 | 16 | 17.99% |
| DIA230616C00329000 | 2023-03-20 9:38AM EDT | 2023-06-16 | 9.00 | 9.00 | 9.25 | +0.90 | +11.11% | 1 | 2 | 19.19% |
| DIA230630C00329000 | 2023-03-16 3:37PM EDT | 2023-06-30 | 9.92 | 9.75 | 10.10 | 0.00 | - | 1 | 13 | 19.10% |
| DIA230929C00329000 | 2023-03-15 1:37PM EDT | 2023-09-29 | 13.34 | 15.15 | 15.70 | 0.00 | - | - | 1 | 19.92% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00329000 | 2023-03-20 3:25PM EDT | 2023-03-24 | 7.77 | 7.25 | 7.45 | -3.44 | -30.69% | 58 | 116 | 19.63% |
| DIA230331P00329000 | 2023-03-20 2:39PM EDT | 2023-03-31 | 8.70 | 7.90 | 8.05 | -2.32 | -21.05% | 63 | 311 | 16.16% |
| DIA230406P00329000 | 2023-03-20 3:36PM EDT | 2023-04-06 | 8.50 | 8.40 | 8.50 | -3.85 | -31.17% | 18 | 63 | 15.13% |
| DIA230414P00329000 | 2023-03-20 10:52AM EDT | 2023-04-14 | 9.85 | 9.20 | 9.40 | +0.65 | +7.07% | 1 | 146 | 15.61% |
| DIA230428P00329000 | 2023-03-17 3:00PM EDT | 2023-04-28 | 13.43 | 10.30 | 10.50 | 0.00 | - | 1 | 8 | 15.41% |
| DIA230616P00329000 | 2023-03-17 3:29PM EDT | 2023-06-16 | 15.95 | 13.45 | 14.05 | 0.00 | - | 4 | 7 | 16.17% |
| DIA230630P00329000 | 2023-03-14 11:49AM EDT | 2023-06-30 | 13.70 | 14.05 | 14.55 | 0.00 | - | 3 | 48 | 15.78% |
| DIA230929P00329000 | 2023-03-16 3:46PM EDT | 2023-09-29 | 17.75 | 17.60 | 18.55 | 0.00 | - | - | 1 | 15.82% |
| DIA231229P00329000 | 2023-01-31 4:32PM EDT | 2023-12-29 | 15.12 | 16.60 | 17.75 | 0.00 | - | - | 1 | 12.35% |
© 2023 Yahoo. Todos los derechos reservados.
