DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:328.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | -0.89 | -19.78% | 105 | 207 | 2023-06-02 | 1.13 | -0.24 | -17.52% | 270 | 643 |
| 5.10 | -0.74 | -12.67% | 27 | 57 | 2023-06-09 | 2.17 | -0.13 | -5.65% | 68 | 132 |
| 6.00 | -0.92 | -13.29% | 35 | 716 | 2023-06-16 | 3.25 | +0.10 | +3.17% | 90 | 773 |
| 6.30 | -1.15 | -15.44% | 7 | 91 | 2023-06-23 | 3.65 | -0.17 | -4.45% | 9 | 189 |
| 7.00 | -1.06 | -13.15% | 1 | 418 | 2023-06-30 | 4.55 | +0.35 | +8.33% | 26 | 334 |
| 8.47 | 0.00 | - | 1 | 1 | 2023-07-07 | 4.97 | +0.47 | +10.44% | 4 | 4 |
| 8.97 | -1.08 | -10.75% | 22 | 230 | 2023-07-21 | 5.50 | 0.00 | - | 12 | 299 |
| 12.30 | 0.00 | - | 2 | 3 | 2023-08-18 | 8.70 | 0.00 | - | - | 8 |
| 12.70 | 0.00 | - | 3 | 277 | 2023-09-15 | 8.65 | 0.00 | - | 503 | 2,320 |
| 19.90 | 0.00 | - | 1 | 1 | 2023-09-29 | 9.25 | 0.00 | - | 1 | 57 |
| 20.70 | 0.00 | - | 2 | 6 | 2023-12-15 | 14.53 | 0.00 | - | 1 | 591 |
| 19.48 | 0.00 | - | 1 | 11 | 2023-12-29 | 13.00 | -1.50 | -10.34% | 1 | 4 |
| 31.80 | 0.00 | - | - | 2 | 2024-03-28 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.